Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Seattle Genetics - Harga Saham
Carta
Quotes
SGEN
188.78
Tukar Harian:
3.03
1.63%
Tahunan:
73.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4502
Takeda
3,599.00
-1.00
-0.03%
-18.59%
2021-01-20
4503
Astellas Pharma
1,677.00
16.50
0.99%
-11.03%
2021-01-20
4523
Eisai
7,593.00
-72.00
-0.94%
-8.00%
2021-01-20
4568
Daiichi Sankyo
3,633.00
-117.00
-3.12%
-50.05%
2021-01-20
ABBV
AbbVie
112.18
1.66
1.50%
27.49%
2021-01-19
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
AGIO
Agios Pharmaceuticals
46.55
0.88
1.93%
-13.48%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.84
0.13
0.08%
40.55%
2021-01-20
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
BAYN
Bayer
53.46
0.45
0.85%
-29.43%
2021-01-20
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BLUE
Bluebird Bio
49.51
-1.02
-2.02%
-48.33%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.77
2.80
3.37%
-2.03%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CLDX
Celldex Therapeutics
17.94
0.41
2.34%
669.96%
2021-01-19
CLVS
Clovis Oncology
6.12
0.54
9.68%
-34.55%
2021-01-19
ESPR
Esperion Therapeutics
25.12
-0.43
-1.68%
-55.32%
2021-01-19
EXEL
Exelixis
23.59
-0.14
-0.57%
19.38%
2021-01-19
GEN
Genmab
2,682.00
-28.00
-1.03%
18.25%
2021-01-20
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GSK
GlaxoSmithKline
1,383.80
-26.60
-1.89%
-24.71%
2021-01-20
GSK
Glaxosmithkline
38.50
0.03
0.07%
-18.96%
2021-01-19
IMGN
Immunogen
7.94
0.73
10.12%
68.94%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
INSM
Insmed
39.44
3.20
8.83%
88.84%
2021-01-19
KPTI
Karyopharm Therapeutics
15.08
0.14
0.94%
-14.03%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MGNX
MacroGenics
22.17
1.58
7.65%
83.03%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
MRNA
Moderna Inc
125.01
-4.64
-3.58%
496.99%
2021-01-19
MRTX
Mirati Therapeutics
216.32
1.85
0.86%
132.53%
2021-01-19
NKTR
Nektar Therapeutics
17.22
0.24
1.41%
-23.19%
2021-01-19
NOVN
Novartis
86.04
0.52
0.61%
-7.37%
2021-01-20
PBYI
Puma Biotechnology
11.04
0.26
2.41%
12.77%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
SAN
Sanofi
82.38
-0.85
-1.02%
-9.83%
2021-01-20
SGEN
Seattle Genetics
188.78
3.03
1.63%
73.72%
2021-01-19
SPPI
Spectrum Pharmaceuticals
3.98
0.39
10.86%
30.49%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
TEVA
Teva Pharmaceutical Industries Ltd
3,989.00
98.00
2.52%
14.69%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
XNCR
Xencor
49.47
1.01
2.08%
33.23%
2021-01-19
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SGEN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20991
0.0038
-0.31%
GBPUSD
1.36613
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.76
0.1220
-0.12%
USDCNY
6.46947
0.0086
-0.13%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26958
0.0028
-0.22%
USDMXN
19.6143
0.0308
-0.16%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5457
0.1097
-0.15%
DXY
90.572
0.0742
0.08%
BTCUSD
35,132.28
785
-2.19%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,822.36
23
0.62%
NASDAQ 100
13,144
148
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,730
17
0.25%
DAX
13,924
109
0.79%
CAC 40
5,629
30
0.54%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,179
20
-0.25%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
128.74
0.91
0.71%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.4900
0.59
1.06%
Natural gas
2.4780
0.07
-2.67%
Gasoline
1.5561
0.02
1.17%
Heating oil
1.6086
0.01
0.63%
Gold
1,860.20
20.86
1.13%
Silver
25.450
0.26
1.03%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.0000
14.00
-2.08%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]