Seattle Genetics - Harga Saham

Carta
Quotes

SGEN

188.78

Tukar Harian:

3.03 1.63%

Tahunan:

73.72%

width

height

Preview

		Harga		Hari	tahun	Tarikh
4502	Takeda	3,599.00	-1.00	-0.03%	-18.59%	2021-01-20
4503	Astellas Pharma	1,677.00	16.50	0.99%	-11.03%	2021-01-20
4523	Eisai	7,593.00	-72.00	-0.94%	-8.00%	2021-01-20
4568	Daiichi Sankyo	3,633.00	-117.00	-3.12%	-50.05%	2021-01-20
ABBV	AbbVie	112.18	1.66	1.50%	27.49%	2021-01-19
ACAD	Acadia Pharmaceuticals	53.37	-0.29	-0.54%	23.06%	2021-01-19
AGIO	Agios Pharmaceuticals	46.55	0.88	1.93%	-13.48%	2021-01-19
ALXN	Alexion Pharmaceuticals	158.84	0.13	0.08%	40.55%	2021-01-20
AMGN	Amgen	248.27	2.78	1.13%	4.49%	2021-01-19
BAYN	Bayer	53.46	0.45	0.85%	-29.43%	2021-01-20
BIIB	Biogen	273.84	-2.00	-0.73%	-4.65%	2021-01-19
BLUE	Bluebird Bio	49.51	-1.02	-2.02%	-48.33%	2021-01-19
BMRN	BioMarin Pharmaceutical	85.77	2.80	3.37%	-2.03%	2021-01-19
BMY	Bristol-Myers Squibb	66.74	0.20	0.30%	-1.02%	2021-01-19
CLDX	Celldex Therapeutics	17.94	0.41	2.34%	669.96%	2021-01-19
CLVS	Clovis Oncology	6.12	0.54	9.68%	-34.55%	2021-01-19
ESPR	Esperion Therapeutics	25.12	-0.43	-1.68%	-55.32%	2021-01-19
EXEL	Exelixis	23.59	-0.14	-0.57%	19.38%	2021-01-19
GEN	Genmab	2,682.00	-28.00	-1.03%	18.25%	2021-01-20
GILD	Gilead Sciences	67.07	3.74	5.91%	7.09%	2021-01-19
GSK	GlaxoSmithKline	1,383.80	-26.60	-1.89%	-24.71%	2021-01-20
GSK	Glaxosmithkline	38.50	0.03	0.07%	-18.96%	2021-01-19
IMGN	Immunogen	7.94	0.73	10.12%	68.94%	2021-01-19
INCY	YTE	93.96	3.40	3.75%	19.47%	2021-01-19
INSM	Insmed	39.44	3.20	8.83%	88.84%	2021-01-19
KPTI	Karyopharm Therapeutics	15.08	0.14	0.94%	-14.03%	2021-01-19
LLY	Eli Lilly	198.48	7.71	4.04%	40.86%	2021-01-19
MGNX	MacroGenics	22.17	1.58	7.65%	83.03%	2021-01-19
MRK	Merck & Co	83.19	-0.19	-0.23%	-7.54%	2021-01-19
MRNA	Moderna Inc	125.01	-4.64	-3.58%	496.99%	2021-01-19
MRTX	Mirati Therapeutics	216.32	1.85	0.86%	132.53%	2021-01-19
NKTR	Nektar Therapeutics	17.22	0.24	1.41%	-23.19%	2021-01-19
NOVN	Novartis	86.04	0.52	0.61%	-7.37%	2021-01-20
PBYI	Puma Biotechnology	11.04	0.26	2.41%	12.77%	2021-01-19
PFE	Pfizer	36.73	0.03	0.08%	-8.95%	2021-01-19
REGN	Regeneron Pharmaceuticals	533.89	15.96	3.08%	46.79%	2021-01-19
SAN	Sanofi	82.38	-0.85	-1.02%	-9.83%	2021-01-20
SGEN	Seattle Genetics	188.78	3.03	1.63%	73.72%	2021-01-19
SPPI	Spectrum Pharmaceuticals	3.98	0.39	10.86%	30.49%	2021-01-19
SRPT	Sarepta Therapeutics	96.80	6.48	7.17%	-21.29%	2021-01-19
TEVA	Teva Pharmaceutical Industries Ltd	3,989.00	98.00	2.52%	14.69%	2021-01-19
VRTX	Vertex Pharmaceuticals	231.91	6.36	2.82%	-0.89%	2021-01-19
XNCR	Xencor	49.47	1.01	2.08%	33.23%	2021-01-19

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19

SGEN:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20991	0.0038	-0.31%
GBPUSD	1.36613	0.0018	0.13%
AUDUSD	0.77355	0.0026	0.34%
NZDUSD	0.71440	0.0017	0.24%
USDJPY	103.76	0.1220	-0.12%
USDCNY	6.46947	0.0086	-0.13%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26958	0.0028	-0.22%
USDMXN	19.6143	0.0308	-0.16%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5457	0.1097	-0.15%
DXY	90.572	0.0742	0.08%
BTCUSD	35,132.28	785	-2.19%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,038	208	0.67%
S&P 500	3,822.36	23	0.62%
NASDAQ 100	13,144	148	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,730	17	0.25%
DAX	13,924	109	0.79%
CAC 40	5,629	30	0.54%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,179	20	-0.25%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	128.74	0.91	0.71%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6300	0.65	1.23%
Brent	56.4900	0.59	1.06%
Natural gas	2.4780	0.07	-2.67%
Gasoline	1.5561	0.02	1.17%
Heating oil	1.6086	0.01	0.63%
Gold	1,860.20	20.86	1.13%
Silver	25.450	0.26	1.03%
Copper	3.6320	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	658.0000	14.00	-2.08%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]