Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Skandinaviska Enskilda Banken - Harga Saham
Carta
Quotes
SEBA
89.10
Tukar Harian:
-0.34
-0.38%
Tahunan:
-3.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABN
ABN AMRO Group NV
8.49
-0.05
-0.54%
-45.99%
2021-01-20
ALPHA
Alpha Bank
0.91
0.02
2.62%
-50.93%
2021-01-20
BARC
Barclays
144.54
-2.32
-1.58%
-17.12%
2021-01-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
0.04
1.09%
-14.36%
2021-01-20
BCP
BCP
0.13
-0.0002
-0.16%
-32.35%
2021-01-20
BKIA
Bankia Sau
1.48
-0.02
-1.07%
-14.24%
2021-01-20
BKT
Bankinter
4.77
-0.02
-0.31%
-22.59%
2021-01-20
BNP
BNP Paribas
44.13
0.02
0.03%
-12.12%
2021-01-20
CABK
CaixaBank
2.12
-0.07
-3.28%
-21.69%
2021-01-20
DANSKE
Danske Bank
113.40
-0.25
-0.22%
3.09%
2021-01-20
DNB
DNB
169.25
0.40
0.24%
3.45%
2021-01-20
EBS
Erste Group Bank
26.91
0.31
1.17%
-19.58%
2021-01-20
ETE
National Bank of Greece
2.08
0.04
2.17%
-31.47%
2021-01-20
EUROB
Eurobank Ergasias
0.60
0.001
0.17%
-33.92%
2021-01-20
HSBA
HSBC Holdings
404.90
-6.55
-1.59%
-30.86%
2021-01-20
INGA
ING Groep
7.80
0.04
0.49%
-25.20%
2021-01-20
JYSK
Jyske Bank
248.30
0.80
0.32%
-2.40%
2021-01-20
KBC
KBC Groep
59.86
0.40
0.67%
-12.23%
2021-01-20
KN
Natixis SA
3.19
0.02
0.66%
33.91%
2021-01-20
LLOY
Lloyds Banking Group
35.23
-0.78
-2.15%
-39.79%
2021-01-20
MB
Mediobanca
7.42
0.04
0.49%
-23.59%
2021-01-20
NDA
Nordea Bank Abp
70.65
-0.25
-0.35%
957.63%
2021-01-20
NDA
Nordea Bank
70.75
-0.39
-0.55%
-8.69%
2021-01-20
RBI
Raiffeisen Bank International
17.58
0.07
0.40%
-19.84%
2021-01-20
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
SAB
Banco Sabadell
0.38
-0.001
-0.16%
-60.48%
2021-01-20
SAN
Banco Santander
2.67
-0.01
-0.48%
-26.17%
2021-01-20
SEBA
Skandinaviska Enskilda Banken
89.10
-0.34
-0.38%
-3.38%
2021-01-20
SHBA
Svenska Handelsbanken
86.94
0.16
0.18%
-9.00%
2021-01-20
STAN
Standard Chartered
459.60
-17.00
-3.57%
-33.49%
2021-01-20
SWEDA
Swedbank
158.08
2.22
1.42%
14.93%
2021-01-20
TCSG
TCS Group Holding PLC
43.90
0.25
0.57%
-97.02%
2021-01-20
TPEIR
Piraeus Bank
1.12
0.01
0.99%
-66.16%
2021-01-20
UCG
UniCredit
8.06
0.27
3.51%
-38.00%
2021-01-20
Harga
Hari
tahun
Tarikh
OMX
OMXS 30
1982
24.66
1.26%
8.59%
2021-01-20
SEBA:SS
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Perbelanjaan Faedah Ke Atas Hutang
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21059
0.0031
-0.26%
GBPUSD
1.36708
0.0027
0.20%
AUDUSD
0.77289
0.0019
0.25%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.77
0.1170
-0.11%
USDCNY
6.46960
0.0084
-0.13%
USDCHF
0.89027
0.0020
0.23%
USDCAD
1.27007
0.0023
-0.18%
USDMXN
19.6135
0.0316
-0.16%
USDINR
72.9390
0.2510
-0.34%
USDBRL
5.3224
0.0354
-0.66%
USDRUB
73.5382
0.1172
-0.16%
DXY
90.524
0.0256
0.03%
BTCUSD
34,891.56
1,026
-2.86%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,018
190
0.61%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,126
129
0.99%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,913
98
0.71%
CAC 40
5,618
20
0.36%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,165
34
-0.42%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.93%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5600
0.58
1.09%
Brent
56.3500
0.45
0.81%
Natural gas
2.4700
0.08
-2.99%
Gasoline
1.5511
0.01
0.85%
Heating oil
1.6033
0.00
0.29%
Gold
1,848.75
9.41
0.51%
Silver
25.370
0.18
0.71%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Lumber
668.00
132.10
-16.51%
Lean Hogs
66.4750
1.45
-2.13%
Live Cattle
113.3250
0.55
0.49%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]