SEBA

89.10

Tukar Harian:

-0.38%

Tahunan:

-3.38%

Harga Hari tahun
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Alpha Bank 0.91 0.02 2.62% -50.93%
Barclays 144.54 -2.32 -1.58% -17.12%
Banco Bilbao Vizcaya Argentaria 4.07 0.04 1.09% -14.36%
BCP 0.13 -0.0002 -0.16% -32.35%
Bankia Sau 1.48 -0.02 -1.07% -14.24%
Bankinter 4.77 -0.02 -0.31% -22.59%
BNP Paribas 44.13 0.02 0.03% -12.12%
CaixaBank 2.12 -0.07 -3.28% -21.69%
Danske Bank 113.40 -0.25 -0.22% 3.09%
DNB 169.25 0.40 0.24% 3.45%
Erste Group Bank 26.91 0.31 1.17% -19.58%
National Bank of Greece 2.08 0.04 2.17% -31.47%
Eurobank Ergasias 0.60 0.001 0.17% -33.92%
HSBC Holdings 404.90 -6.55 -1.59% -30.86%
ING Groep 7.80 0.04 0.49% -25.20%
Jyske Bank 248.30 0.80 0.32% -2.40%
KBC Groep 59.86 0.40 0.67% -12.23%
Natixis SA 3.19 0.02 0.66% 33.91%
Lloyds Banking Group 35.23 -0.78 -2.15% -39.79%
Mediobanca 7.42 0.04 0.49% -23.59%
Nordea Bank Abp 70.65 -0.25 -0.35% 957.63%
Nordea Bank 70.75 -0.39 -0.55% -8.69%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Banco Sabadell 0.38 -0.001 -0.16% -60.48%
Banco Santander 2.67 -0.01 -0.48% -26.17%
Skandinaviska Enskilda Banken 89.10 -0.34 -0.38% -3.38%
Svenska Handelsbanken 86.94 0.16 0.18% -9.00%
Standard Chartered 459.60 -17.00 -3.57% -33.49%
Swedbank 158.08 2.22 1.42% 14.93%
TCS Group Holding PLC 43.90 0.25 0.57% -97.02%
Piraeus Bank 1.12 0.01 0.99% -66.16%
UniCredit 8.06 0.27 3.51% -38.00%

Harga Hari tahun
OMXS 30 1982 24.66 1.26% 8.59%