Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
SeaWorld Entertainment - Harga Saham
Carta
Quotes
SEAS
30.20
Tukar Harian:
0.39
1.31%
Tahunan:
-14.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMC
AMC Entertainment
3.18
0.12
3.92%
-55.71%
2021-01-20
ATVI
Activision Blizzard
94.17
1.08
1.16%
53.32%
2021-01-20
BC
Brunswick
90.32
2.31
2.61%
53.55%
2021-01-20
CCL
Carnival
21.18
0.32
1.53%
-58.22%
2021-01-20
CCO
Clear Channel Outdoor
1.63
0.08
5.13%
-46.20%
2021-01-20
CMCSA
Comcast
48.96
0.13
0.26%
3.51%
2021-01-20
CNK
Cinemark
19.60
0.12
0.62%
-38.77%
2021-01-20
DIS
Walt Disney
176.30
4.04
2.35%
22.81%
2021-01-20
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
ELY
Callaway Golf
28.20
0.94
3.45%
29.18%
2021-01-20
EXPE
Expedia
143.59
1.13
0.79%
30.33%
2021-01-20
FUN
Cedar Fair
41.95
0.52
1.25%
-24.09%
2021-01-20
GCI
Gannett
4.18
-0.01
-0.24%
-39.42%
2021-01-20
HAS
Hasbro
95.89
-0.14
-0.15%
-8.42%
2021-01-20
HOG
Harley Davidson
42.28
0.68
1.62%
20.22%
2021-01-20
HZO
MarineMax
42.49
0.29
0.69%
143.08%
2021-01-20
IMAX
Imax USA
18.79
0.23
1.24%
-3.84%
2021-01-20
LAMR
Lamar Advertising
83.22
0.91
1.09%
-11.03%
2021-01-20
LVS
Las Vegas Sands
54.45
1.01
1.89%
-22.28%
2021-01-19
LYV
Live Nation Entertainment
76.54
4.97
6.94%
2.18%
2021-01-19
MAT
Mattel
18.98
0.17
0.90%
32.26%
2021-01-20
MBUU
Malibu Boats
75.14
3.92
5.50%
76.05%
2021-01-19
MGM
MGM Resorts International
31.05
0.52
1.70%
-4.14%
2021-01-20
MSGN
MSG NETWORKS
14.28
0.21
1.49%
-12.82%
2021-01-20
MTN
Vail Resorts
273.27
1.27
0.47%
9.30%
2021-01-20
NCMI
National CineMedia
3.74
0.02
0.54%
-51.62%
2021-01-20
OUT
Outfront Media
19.05
-0.05
-0.26%
-34.69%
2021-01-20
PENN
Penn National Gaming
103.10
2.68
2.67%
309.45%
2021-01-20
PII
Polaris Industries
118.18
4.97
4.39%
28.88%
2021-01-20
PTON
Peloton Interactive, Inc.
154.64
4.80
3.20%
383.25%
2021-01-20
RCL
Royal Caribbean Cruises
74.78
1.30
1.77%
-42.34%
2021-01-20
SEAS
SeaWorld Entertainment
30.20
0.39
1.31%
-14.52%
2021-01-20
SIX
Swiss Exchange
37.59
0.38
1.02%
0.11%
2021-01-20
THO
Thor Industries
109.09
1.63
1.51%
34.11%
2021-01-20
TRIP
TripAdvisor
33.77
0.40
1.19%
10.78%
2021-01-20
VAC
Marriott Vacations Worldwide
137.26
1.10
0.81%
10.96%
2021-01-19
VSTO
Vista Outdoor
28.22
-0.03
-0.11%
280.32%
2021-01-20
WGO
Winnebago Industries
69.41
1.20
1.75%
26.20%
2021-01-20
WYNN
Wynn Resorts
108.71
1.97
1.84%
-23.61%
2021-01-20
SEAS:US
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77385
0.0029
0.38%
NZDUSD
0.71477
0.0021
0.29%
USDJPY
103.71
0.1770
-0.17%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.89018
0.0019
0.22%
USDCAD
1.26818
0.0042
-0.33%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4754
0.1800
-0.24%
DXY
90.532
0.0338
0.04%
BTCUSD
35,046.83
871
-2.42%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,057
109
0.35%
S&P 500
3,824.62
26
0.68%
NASDAQ 100
13,174
178
1.37%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,727
14
0.21%
DAX
13,920
105
0.76%
CAC 40
5,629
30
0.53%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
129.70
1.87
1.46%
Tesla
854.19
10.01
1.19%
Microsoft
219.43
2.99
1.38%
Amazon
3,203.59
82.83
2.65%
Facebook
264.74
3.70
1.42%
Alibaba
267.51
15.90
6.32%
Visa
203.59
2.01
1.00%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.37
0.39
0.67%
Johnson & Johnson
162.28
0.50
-0.31%
Procter & Gamble
131.94
1.66
-1.24%
Exxon Mobil
49.24
0.41
0.84%
3M
169.26
0.27
0.16%
Goldman Sachs
296.66
2.84
0.97%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.6800
0.70
1.32%
Brent
56.5900
0.69
1.23%
Natural gas
2.4850
0.06
-2.40%
Gasoline
1.5593
0.02
1.38%
Heating oil
1.6107
0.01
0.75%
Gold
1,862.85
23.51
1.28%
Silver
25.530
0.34
1.35%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.0000
23.75
-1.71%
Wheat
663.5000
8.75
-1.30%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]