Harga Hari tahun
DTE Energy 128.53 -3.71 -2.81% 2.87%
Consolidated Edison 77.77 -0.89 -1.13% -10.50%
Enbridge 41.69 0.47 1.14% -17.20%
Enbridge USA 31.86 0.04 0.13% -15.78%
EnLink Midstream 3.78 -0.13 -3.32% -16.19%
Enterprise Products Partners 19.93 -0.43 -2.11% -23.23%
EQT 15.25 -0.15 -0.97% 74.69%
Holly Energy Partners 13.87 -0.69 -4.74% -36.97%
Inter Pipeline 13.51 0.16 1.20% -38.34%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
Martin Midstream Partners 1.74 -0.04 -2.25% -58.37%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
MPLX 21.59 -0.68 -3.05% -8.71%
National Fuel Gas 42.00 -0.57 -1.34% -6.54%
Ngl Energy Partners 2.41 -0.21 -8.02% -75.73%
NiSource 24.51 -0.39 -1.57% -6.38%
NuStar Energy 13.00 0.29 2.05% -54.00%
ONEOK 37.14 -0.31 -0.83% -47.73%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
Plains GP 8.41 -0.22 -2.55% -51.94%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 1.23%
Phillips 66 65.23 -1.03 -1.55% -42.95%
Phillips 66 Partners 28.10 -1.24 -4.24% -49.58%
Spectra Energy 177.03 0.69 0.39% 368.95%
Shell Midstream Partners 10.69 -0.49 -4.38% -45.63%
Sempra Energy 130.46 -1.50 -1.14% -10.89%
TC Pipelines 30.57 2.72 8.58% -21.60%
Teekay 2.41 -0.12 -4.74% -49.90%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 59.31 0.41 0.70% -11.68%
UGI 37.16 -0.48 -1.28% -14.73%
Western Gas Partners 13.55 -0.55 -3.90% -23.58%
Williams Companies 21.46 -0.16 -0.74% -4.83%
Xcel Energy 67.62 -0.49 -0.72% 9.97%

Harga Hari tahun
S&P 500 3626 13.35 0.37% 15.34%