Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Schroders - Harga Saham
Carta
Quotes
SDR
3,530.00
Tukar Harian:
1.00
0.03%
Tahunan:
36.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ASHM
Ashmore Group
392.20
3.60
0.93%
5.54%
2021-04-22
AZM
Azimut Holding
19.72
0.09
0.43%
45.54%
2021-04-22
BAER
Julius Baer Gruppe
56.42
-0.84
-1.47%
61.80%
2021-04-22
BGN
Banca Generali
30.73
0.21
0.69%
49.03%
2021-04-22
DB1
Deutsche Boerse
146.65
0.65
0.45%
6.58%
2021-04-22
EMG
Man Group
159.50
-1.75
-1.09%
22.32%
2021-04-22
HL/
Hargreaves Lansdown PLC
1,697.00
27.00
1.62%
16.19%
2021-04-22
ICP
Intermediate Capital Group PLC
2,039.00
38.00
1.90%
52.62%
2021-04-22
III
3i Group
1,235.50
12.50
1.02%
66.02%
2021-04-22
LSE
London Stock Exchange
7,708.00
42.00
0.55%
1.96%
2021-04-22
SDR
Schroders
3,530.00
1.00
0.03%
36.93%
2021-04-22
SLA
Standard Life Aberdeen PLC
274.10
-0.70
-0.25%
32.48%
2021-04-22
STJ
St. Jamess
1,309.50
8.00
0.61%
66.60%
2021-04-22
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6938
42.95
0.62%
19.08%
2021-04-22
SDR:LN
Aset
Tunai Dan Bersamaan
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20237
0.0009
0.07%
GBPUSD
1.38627
0.0025
0.18%
AUDUSD
0.77255
0.0022
0.29%
NZDUSD
0.71746
0.0020
0.28%
USDJPY
107.95
0.0230
-0.02%
USDCNY
6.49445
0.0016
-0.02%
USDCHF
0.91698
0.0001
-0.01%
USDCAD
1.24781
0.0026
-0.21%
USDMXN
19.8854
0.0576
-0.29%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.204
0.1294
-0.14%
BTCUSD
49,804.39
1,880
-3.64%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,883
68
0.20%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,792
30
0.22%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,041
14
-0.20%
SHANGHAI
3,476
11
0.31%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Sebenar
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.8000
0.37
0.60%
Brent
65.6800
0.28
0.43%
Natural gas
2.7510
0.00
0.07%
Gasoline
1.9857
0.01
0.56%
Heating oil
1.8651
0.00
0.23%
Gold
1,787.06
3.12
0.17%
Silver
26.175
0.01
0.02%
Copper
4.2975
0.02
0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
0.25
-0.02%
Wheat
709.0000
1.25
-0.18%
Cotton
86.13
1.49
1.76%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Sebenar
Chg
%Chg
US
1.5627
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
0.00%
Norway
1.3673
0.013
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
0.00%
Switzerland
-0.3156
0.002
0.07%
Poland
1.5810
0.014
0.00%
Russia
7.0600
0.040
-0.05%
[+]