Schroders - Harga Saham

Carta
Quotes

SDR

3,530.00

Tukar Harian:

1.00 0.03%

Tahunan:

36.93%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ASHM	Ashmore Group	392.20		3.60	0.93%	5.54%	2021-04-22
AZM	Azimut Holding	19.72		0.09	0.43%	45.54%	2021-04-22
BAER	Julius Baer Gruppe	56.42		-0.84	-1.47%	61.80%	2021-04-22
BGN	Banca Generali	30.73		0.21	0.69%	49.03%	2021-04-22
DB1	Deutsche Boerse	146.65		0.65	0.45%	6.58%	2021-04-22
EMG	Man Group	159.50		-1.75	-1.09%	22.32%	2021-04-22
HL/	Hargreaves Lansdown PLC	1,697.00		27.00	1.62%	16.19%	2021-04-22
ICP	Intermediate Capital Group PLC	2,039.00		38.00	1.90%	52.62%	2021-04-22
III	3i Group	1,235.50		12.50	1.02%	66.02%	2021-04-22
LSE	London Stock Exchange	7,708.00		42.00	0.55%	1.96%	2021-04-22
SDR	Schroders	3,530.00		1.00	0.03%	36.93%	2021-04-22
SLA	Standard Life Aberdeen PLC	274.10		-0.70	-0.25%	32.48%	2021-04-22
STJ	St. Jamess	1,309.50		8.00	0.61%	66.60%	2021-04-22

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6938		42.95	0.62%	19.08%	2021-04-22

SDR:LN

Aset

Tunai Dan Bersamaan

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.20237	0.0009	0.07%
GBPUSD	1.38627	0.0025	0.18%
AUDUSD	0.77255	0.0022	0.29%
NZDUSD	0.71746	0.0020	0.28%
USDJPY	107.95	0.0230	-0.02%
USDCNY	6.49445	0.0016	-0.02%
USDCHF	0.91698	0.0001	-0.01%
USDCAD	1.24781	0.0026	-0.21%
USDMXN	19.8854	0.0576	-0.29%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.204	0.1294	-0.14%
BTCUSD	49,804.39	1,880	-3.64%
[+]

	Sebenar	Chg	%Chg
Dow Jones	33,883	68	0.20%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,792	30	0.22%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,041	14	-0.20%
SHANGHAI	3,476	11	0.31%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Sebenar	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Sebenar	Chg	%Chg
Crude Oil	61.8000	0.37	0.60%
Brent	65.6800	0.28	0.43%
Natural gas	2.7510	0.00	0.07%
Gasoline	1.9857	0.01	0.56%
Heating oil	1.8651	0.00	0.23%
Gold	1,787.06	3.12	0.17%
Silver	26.175	0.01	0.02%
Copper	4.2975	0.02	0.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.0000	0.25	-0.02%
Wheat	709.0000	1.25	-0.18%
Cotton	86.13	1.49	1.76%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Sebenar	Chg	%Chg
US	1.5627	0.007	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2880	0.006	0.00%
Norway	1.3673	0.013	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3510	0.009	0.00%
Switzerland	-0.3156	0.002	0.07%
Poland	1.5810	0.014	0.00%
Russia	7.0600	0.040	-0.05%
[+]