SCHW

68.62

Tukar Harian:

1.13%

Tahunan:

104.35%

Harga Hari tahun
Affiliated Managers 156.19 0.36 0.23% 128.28%
Artisan Partners Asset Management 47.51 0.29 0.61% 24.70%
Apollo Global Management 60.12 1.29 2.19% 28.19%
Franklin Resources 29.36 0.17 0.58% 42.04%
BGC Partners 5.43 0.11 2.07% 96.74%
Bank Of New York Mellon 50.94 0.59 1.17% 42.05%
BlackRock 860.24 1.33 0.15% 50.11%
Blackstone 116.25 1.89 1.65% 112.87%
Carlyle 49.33 2.36 5.02% 68.42%
CME 212.56 -0.87 -0.41% 30.33%
Cowen 40.56 0.68 1.71% 143.46%
Envestnet 76.11 1.06 1.41% -5.41%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 134.70 2.73 2.07% 144.46%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Fidelity National Information Services 150.85 2.14 1.44% 3.89%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Goldman Sachs 376.00 2.05 0.55% 88.44%
Interactive Brokers 61.54 -0.05 -0.08% 23.75%
Intercontinental Exchange 120.46 -0.86 -0.71% 27.65%
Invesco 24.17 0.03 0.12% 139.31%
KKR & Co LP 63.68 1.26 2.02% 79.79%
Lazard 45.75 1.31 2.95% 65.16%
LPL Financial 141.94 1.62 1.15% 79.08%
Moelis & Company 59.17 1.04 1.79% 98.29%
MarketAxess 471.77 0.83 0.18% -8.67%
Morgan Stanley 95.93 -0.13 -0.14% 95.98%
Msci 592.64 0.80 0.14% 58.35%
Nasdaq Omx 185.18 -0.35 -0.19% 42.56%
Northern 112.79 1.05 0.94% 44.73%
Raymond James Financial 131.61 1.42 1.09% 84.04%
Charles Schwab 68.62 0.77 1.13% 104.35%
SEI Investments 61.16 0.48 0.79% 16.99%
Stifel Financial 67.42 0.80 1.20% 38.50%
SS&C Technologies 78.75 3.75 5.00% 36.60%
State Street 86.67 0.50 0.58% 36.49%
T. Rowe Price 198.61 -4.24 -2.09% 47.70%
Virtus Investment Partners 273.20 4.18 1.55% 100.73%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.08 0.58 1.27% 86.94%

Harga Hari tahun
US500 4420 20.35 0.46% 36.18%