SBUX

98.30

Tukar Harian:

1.47%

Tahunan:

16.25%

Harga Hari tahun
BJ's Restaurants 37.56 1.12 3.07% -7.85%
Bloomin' Brands 17.92 0.51 2.93% -24.39%
Cheesecake Factory 37.66 2.61 7.45% -13.45%
Cracker Barrel Old Country Store 145.40 3.71 2.62% -3.79%
Carnival 20.23 2.05 11.28% -54.72%
Church Dwight 83.65 -1.62 -1.90% 20.36%
Chuy's 24.99 1.16 4.87% -13.05%
Colgate-Palmolive 84.71 0.17 0.20% 24.96%
Clorox 199.54 -2.77 -1.37% 34.65%
Chipotle Mexican Grill 1,262.82 -18.18 -1.42% 54.79%
Denny's 11.73 0.32 2.80% -39.35%
DineEquity 66.52 4.15 6.65% -17.13%
Dunkin Brands 106.26 0.04 0.04% 41.12%
Dominos Pizza 383.13 -4.08 -1.05% 32.51%
Darden Restaurants 113.46 3.88 3.54% -3.18%
Brinker International 52.24 2.74 5.54% 18.65%
Estée Lauder 245.81 6.11 2.55% 25.79%
Jack In The Box 92.31 1.66 1.83% 18.97%
J&J Snack Foods 156.34 3.67 2.40% -16.67%
Kimberly Clark 139.20 -0.02 -0.01% 3.44%
Coca-Cola 53.22 0.54 1.03% -1.26%
El Pollo Loco 16.25 0.65 4.13% 2.43%
Lululemon Athletica 349.55 1.02 0.29% 56.70%
McDonalds 219.71 2.71 1.25% 13.25%
Mondelez International 57.82 0.47 0.82% 9.88%
Noodles & Co 8.06 0.49 6.47% 32.78%
Nestle 101.78 0.32 0.32% -2.13%
Nike 134.70 0.57 0.43% 44.33%
Potbelly 4.33 0.34 8.52% -11.81%
PepsiCo 143.55 0.88 0.62% 7.28%
Papa John's International 83.32 2.08 2.56% 35.28%
Restaurant Brands International 78.18 0.79 1.02% -9.55%
Royal Caribbean Cruises 81.63 5.85 7.72% -31.83%
Red Robin Gourmet Burgers 21.56 2.39 12.47% -19.85%
Ruths Hospitality 16.55 1.62 10.85% -29.57%
Starbucks 98.30 1.42 1.47% 16.25%
Constellation Brands 207.80 6.22 3.09% 12.90%
Sysco 72.45 1.14 1.60% -10.17%
Texas Roadhouse 77.66 2.03 2.68% 34.29%
Wendy's 22.34 0.37 1.68% 3.62%
Yum Brands 107.19 2.19 2.09% 7.46%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12116 173.86 1.46% 44.41%
S&P 500 3639 57.82 1.62% 15.81%