Schoeller-Bleckmann Oilfield Equipment - Harga Saham

Carta
Quotes

Ok

width

height

		Harga			Hari	tahun	Tarikh
DOF	DOF Group	0.57		-0.05	-8.06%	-58.09%	2021-01-25
EIOF	Eidesvik Offshore	4.08		-0.32	-7.27%	-27.14%	2021-01-25
EMGS	Electromagnetic Geoservices	1.30		-0.17	-11.68%	-30.67%	2021-01-25
FTI	TechnipFMC PLC	8.66		-0.36	-3.95%	-45.61%	2021-01-25
OMV	OMV	35.40		-1.14	-3.12%	-23.39%	2021-01-25
PFC	Petrofac	107.45		4.40	4.27%	-68.80%	2021-01-25
RICHT	Richter Gedeon	8,245.00		85.00	1.04%	25.69%	2021-01-25
SPM	Saipem	2.09		-0.04	-1.70%	-47.69%	2021-01-25
TRE	Tecnicas Reunidas	10.75		-0.02	-0.19%	-51.97%	2021-01-25
TS	Tenaris S.a.	6.18		-0.11	-1.78%	-36.45%	2021-01-25
WG	John Wood Group	278.00		-16.80	-5.70%	-26.65%	2021-01-25

		Harga			Hari	tahun	Tarikh
ATX	ATX	2934		-67.29	-2.24%	-5.28%	2021-01-25

SBO:AV

Permodalan Pasaran

	Sebenar	Chg	%Chg
EURUSD	1.21291	0.0014	-0.11%
GBPUSD	1.36452	0.0030	-0.22%
AUDUSD	0.76862	0.0027	-0.35%
NZDUSD	0.71791	0.0019	-0.27%
USDJPY	103.72	0.0470	-0.05%
USDCNY	6.48509	0.0019	-0.03%
USDCHF	0.88872	0.0007	0.08%
USDCAD	1.27697	0.0031	0.24%
USDMXN	20.1939	0.0895	0.44%
USDINR	73.0760	0.1160	0.16%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3342	0.0229	-0.03%
DXY	90.454	0.0632	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,802	195	-0.63%
S&P 500	3,832.63	23	-0.59%
NASDAQ 100	13,411	72	-0.53%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,574	51	-1.40%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Sebenar	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3900	0.38	-0.72%
Brent	55.4900	0.39	-0.70%
Natural gas	2.6130	0.01	0.42%
Gasoline	1.5560	0.01	-0.33%
Heating oil	1.5871	0.01	-0.43%
Gold	1,855.61	0.62	0.03%
Silver	25.284	0.02	-0.06%
Copper	3.6080	0.03	-0.88%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,334.7500	11.75	-0.87%
Wheat	643.0000	5.25	-0.81%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Sebenar	Chg	%Chg
US	1.03	0.010	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]