SBGI

28.46

Tukar Harian:

-1.52%

Tahunan:

44.10%

Harga Hari tahun
AMC Networks 53.30 -1.35 -2.47% 121.07%
CBS 41.34 -0.82 -1.95% 68.60%
Clear Channel Outdoor 2.36 -0.07 -2.69% 154.70%
Comcast 58.56 -0.14 -0.24% 35.52%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Dish Network 42.88 0.18 0.42% 29.43%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.28 -0.20 -3.01% 364.81%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Gray Television 21.64 -0.31 -1.41% 50.80%
Hemisphere Media 12.57 -0.47 -3.61% 39.66%
Imax USA 16.87 -0.60 -3.41% 34.22%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Liberty Global Class A Ordinary Shares 26.31 0 0% 12.77%
Meredith 41.73 -0.16 -0.38% 191.82%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 519.15 2.66 0.52% 6.27%
Nielsen 24.11 -0.30 -1.21% 64.54%
News Corp 24.73 -0.08 -0.30% 94.53%
Nexstar Broadcasting 145.64 -0.27 -0.19% 72.36%
New York Times 43.75 0.31 0.71% -3.06%
Omnicom 73.48 0.21 0.29% 34.43%
Salem Media 1.95 -0.05 -2.50% 6.56%
Sinclair 28.46 -0.44 -1.52% 44.10%
Sirius XM 6.71 0.33 5.17% 12.77%
EW Scripps Co 19.27 -0.22 -1.13% 68.08%
Tegna 17.41 -0.04 -0.23% 47.86%
Townsquare Media 12.04 -0.24 -1.95% 166.37%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%

Harga Hari tahun
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%