Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.17004 0.0035 0.30% 1.16115 1.15484 1.14865 1.14247
GBPUSD 1.31984 0.0051 0.39% 1.28235 1.27487 1.26752 1.26016
AUDUSD 0.72434 0.0015 0.21% 0.72626 0.72181 0.71742 0.71304
NZDUSD 0.66066 0.0026 0.39% 0.66647 0.66177 0.65714 0.65258
USDJPY 112.37 0.0180 0.02% 111.80 112.36 112.94 113.52
USDCNY 6.85110 0.0097 -0.14% 6.85852 6.88992 6.92201 6.95341
USDCHF 0.96529 0.0009 0.09% 0.98188 0.98716 0.99253 0.99790
USDCAD 1.29514 0.0021 -0.16% 1.30107 1.30896 1.31698 1.32499
USDMXN 18.7504 0.0560 -0.30% 19.2419 19.4343 19.6286 19.8249
USDINR 72.7200 0.0200 0.03% 70.7950 71.0701 71.3451 71.6272
USDBRL 4.1596 0.0026 0.06% 4.1818 4.2294 4.2778 4.3266
USDRUB 66.9457 0.3393 -0.50% 68.7063 69.4337 70.1679 70.9158
DXY 94.40 0.2400 -0.25% 93.86 94.78 95.70 96.00
USDKRW 1,120.62 1.2040 -0.11% 1,123.71 1,130.86 1,138.12 1,145.37
USDZAR 14.6933 0.2051 -1.38% 14.5405 14.7314 14.9238 15.1190
USDSGD 1.36912 0.0015 -0.11% 1.37113 1.37605 1.38097 1.38602
USDHKD 7.84497 0.0017 0.02% 7.84947 7.84947 7.84947 7.84947

Crypto Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
BTCUSD 6,340.39 8.0500 0.13% 6,616.13 6,171.41 5,756.48 5,369.93
ETHUSD 210.74 1.1600 0.55% 271.88 250.62 231.03 212.95
XRPUSD 0.33 0.0064 1.99% 0.35 0.35 0.35 0.35

EUR Cross Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.17004 0.0035 0.30% 1.16115 1.15484 1.14865 1.14247
EURGBP 0.8865 0.0003 -0.03% 0.9055 0.9059 0.9062 0.9066
EURAUD 1.6153 0.0006 -0.03% 1.5988 1.5999 1.6011 1.6023
EURNZD 1.7710 0.0012 -0.07% 1.7422 1.7451 1.7480 1.7507
EURJPY 131.48 0.2780 0.21% 129.81 129.76 129.73 129.69
EURCNY 8.0162 0.0063 0.08% 7.9637 7.9568 7.9510 7.9440
EURCHF 1.1295 0.0039 0.35% 1.1401 1.1400 1.1401 1.1401
EURCAD 1.5153 0.0005 0.03% 1.5107 1.5116 1.5127 1.5138
EURMXN 21.9418 0.0169 -0.08% 22.3427 22.4436 22.5465 22.6493
EURINR 85.10 0.2997 0.35% 82.20 82.07 81.95 81.83
EURBRL 4.8530 0.0008 0.02% 4.8557 4.8843 4.9137 4.9429
EURRUB 78.32 0.2824 -0.36% 79.78 80.18 80.60 81.02
EURKRW 1,313.99 5.3854 0.41% 1,304.79 1,305.96 1,307.30 1,308.55
EURIDR 17,421.60 99.0750 0.57% 17,070.33 17,036.86 17,004.47 16,973.14
EURSEK 10.3848 0.0096 -0.09% 10.7178 10.7410 10.7645 10.7871
EURSGD 1.6020 0.0023 0.14% 1.5921 1.5891 1.5863 1.5835
EURCZK 25.4270 0.0070 0.03% 25.7862 25.8296 25.8735 25.9156
EURHKD 9.1791 0.0191 0.21% 9.1144 9.0649 9.0163 8.9678
EURISK 127.93 0.1354 0.11% 124.97 125.21 125.45 125.67
EURDKK 7.4597 0.0008 -0.01% 7.4606 7.4636 7.4677 7.4712
EURNOK 9.5444 0.0234 0.25% 9.7699 9.7883 9.8068 9.8246
EURZAR 17.1985 0.1581 -0.91% 16.8837 17.0125 17.1422 17.2729

GBP Cross Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
GBPUSD 1.31984 0.0051 0.39% 1.28235 1.27487 1.26752 1.26016
EURGBP 0.8865 0.0003 -0.03% 0.9055 0.9059 0.9062 0.9066
GBPAUD 1.8220 0.0002 0.01% 1.7657 1.7662 1.7668 1.7673
GBPNZD 1.9977 0.0006 -0.03% 1.9241 1.9264 1.9288 1.9311
GBPJPY 148.30 0.5895 0.40% 143.36 143.25 143.16 143.05
GBPCNY 9.0423 0.0106 0.12% 8.7950 8.7837 8.7738 8.7624
GBPCHF 1.2740 0.0061 0.48% 1.2591 1.2585 1.2580 1.2575
GBPCAD 1.7093 0.0013 0.08% 1.6684 1.6687 1.6693 1.6697
GBPMXN 24.7481 0.0069 -0.03% 24.6748 24.7762 24.8796 24.9826
GBPINR 95.98 0.4044 0.42% 90.78 90.60 90.43 90.26
GBPBRL 5.4699 0.0012 0.02% 5.3626 5.3919 5.4221 5.4522
GBPRUB 88.34 0.1198 -0.14% 88.11 88.52 88.94 89.37
GBPKRW 1,481.62 6.7625 0.46% 1,440.99 1,441.70 1,442.58 1,443.36
GBPIDR 19,578.48 55.1800 0.28% 18,852.17 18,807.55 18,764.09 18,721.71
GBPCZK 28.6733 0.0221 0.08% 28.4778 28.5141 28.5509 28.5854
GBPSGD 1.8067 0.0047 0.26% 1.7583 1.7543 1.7504 1.7466
GBPDKK 8.4146 0.0268 0.32% 8.2394 8.2394 8.2404 8.2409
GBPHKD 10.3541 0.0389 0.38% 10.0658 10.0070 9.9493 9.8916

JPY Cross Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 112.37 0.0180 0.02% 111.80 112.36 112.94 113.52
EURJPY 131.48 0.2780 0.21% 129.81 129.76 129.73 129.69
GBPJPY 148.30 0.5895 0.40% 143.36 143.25 143.16 143.05
AUDJPY 81.39 0.1980 0.24% 81.19 81.10 81.03 80.94
NZDJPY 74.22 0.2855 0.39% 74.51 74.36 74.22 74.08
CNYJPY 16.3997 0.0241 0.15% 16.3004 16.3084 16.3164 16.3258
CHFJPY 116.39 0.1560 -0.13% 113.86 113.83 113.79 113.76
CADJPY 86.76 0.1540 0.18% 85.93 85.84 85.76 85.68
MXNJPY 5.9914 0.0188 0.32% 5.8100 5.7817 5.7539 5.7262
INRJPY 1.5452 0.0002 -0.01% 1.5792 1.5810 1.5830 1.5849
BRLJPY 26.9891 0.0207 -0.08% 26.7338 26.5673 26.4021 26.2381
RUBJPY 1.6785 0.0087 0.52% 1.6272 1.6183 1.6096 1.6008
KRWJPY 0.1000 0.0001 -0.14% 0.0995 0.0994 0.0992 0.0991
IDRJPY 0.00755 0.0000 -0.15% 0.00760 0.00762 0.00763 0.00764
HKDJPY 14.3230 0.0030 0.02% 14.2425 14.3148 14.3885 14.4622
SGDJPY 82.05 0.0746 0.09% 81.54 81.66 81.78 81.90

Eropah Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.17004 0.0035 0.30% 1.16115 1.15484 1.14865 1.14247
GBPUSD 1.31984 0.0051 0.39% 1.28235 1.27487 1.26752 1.26016
USDCHF 0.96529 0.0009 0.09% 0.98188 0.98716 0.99253 0.99790
USDRUB 66.9457 0.3393 -0.50% 68.7063 69.4337 70.1679 70.9158
USDTRY 6.2798 0.0884 -1.39% 6.5166 6.6444 6.7748 6.9071
USDSEK 8.8753 0.0323 -0.36% 9.2303 9.3009 9.3714 9.4419
USDPLN 3.6687 0.0069 -0.19% 3.6973 3.7274 3.7574 3.7879
USDNOK 8.1567 0.0017 -0.02% 8.4140 8.4758 8.5377 8.5995
USDDKK 6.3750 0.0188 -0.29% 6.4252 6.4629 6.5012 6.5396
USDCZK 21.7311 0.0619 -0.28% 22.2076 22.3663 22.5251 22.6839
USDRON 3.9740 0.0059 -0.15% 4.0045 4.0295 4.0550 4.0805
USDHUF 276.33 1.1010 -0.40% 280.13 282.30 284.47 286.66
USDUAH 28.15 0.0500 0.18% 28.23 28.36 28.50 28.63
USDBYR 2 0.0180 -0.85% 2 2 2 2
USDHRV 6.3446 0.0209 -0.33% 6.4073 6.4462 6.4857 6.5252
USDSRB 101.02 0.1800 -0.18% 101.89 102.50 103.11 103.73
USDBIH 1.6695 0.0021 -0.13% 1.6868 1.6983 1.7100 1.7219
USDISK 109.31 0.2400 -0.22% 107.63 108.42 109.21 110.00
USDALL 107.91 0.4000 -0.37% 108.39 109.09 109.80 110.52
USDMKD 52.34 0.1600 -0.30% 52.80 53.11 53.42 53.74
USDMDL 16.7300 0.0445 -0.27% 16.7199 16.7899 16.8615 16.9314
USDBGN 1.6697 0.0062 -0.37% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDCAD 1.29514 0.0021 -0.16% 1.30107 1.30896 1.31698 1.32499
USDMXN 18.7504 0.0560 -0.30% 19.2419 19.4343 19.6286 19.8249
USDBRL 4.1596 0.0026 0.06% 4.1818 4.2294 4.2778 4.3266
DXY 94.40 0.2400 -0.25% 93.86 94.78 95.70 96.00
USDARS 39.7200 0.2180 0.55% 31.8898 32.3519 32.8202 33.2980
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,013.55 1.1501 0.04% 3,014.80 3,041.10 3,067.41 3,094.30
USDCLP 683.28 0.0000 0.00% 667.98 673.22 678.45 683.75
USDPEN 3.3027 0.0050 -0.15% 3.3029 3.3137 3.3246 3.3358
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.7500 0.2900 -0.58% 50.3293 50.7437 51.1580 51.5773
USDGTQ 7.6450 0.0000 0.00% 7.5478 7.5606 7.5734 7.5862
USDURY 33.1500 0.0400 0.12% 31.9638 32.1576 32.3546 32.5515
USDCRC 576.20 0.0000 0.00% 569.59 571.18 572.77 574.36
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8616 6.8733 6.8849 6.8966
USDPYG 5,838.00 13.0000 0.22% 5,839.10 5,861.21 5,883.31 5,906.00
USDSVC 8.7498 0.0000 0.00% 8.8361 8.9236 9.0120 9.1012
USDTTD 6.6393 0.0107 -0.16% 6.7138 6.7783 6.8435 6.9094
USDHNL 23.9921 0.0000 0.00% 24.0199 24.0654 24.1110 24.1565
USDJMD 135.46 0.4700 -0.35% 136.54 137.24 137.94 138.65
USDNIO 31.9400 0.0100 0.03% 32.1515 32.4162 32.6809 32.9487
USDHTG 68.27 0.0391 0.06% 68.61 69.32 70.03 70.75
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4486 7.4672 7.4857 7.5043
USDGYD 207.39 0.2000 -0.10% 208.74 210.13 211.54 212.97
USDKYD 0.8250 0.0000 0.00% 0.8273 0.8296 0.8319 0.8342

Asia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 112.37 0.0180 0.02% 111.80 112.36 112.94 113.52
USDCNY 6.85110 0.0097 -0.14% 6.85852 6.88992 6.92201 6.95341
USDINR 72.7200 0.0200 0.03% 70.7950 71.0701 71.3451 71.6272
USDKRW 1,120.62 1.2040 -0.11% 1,123.71 1,130.86 1,138.12 1,145.37
USDIDR 14,871.00 21.0000 0.14% 14,701.28 14,752.55 14,803.83 14,856.57
USDSAR 3.7504 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.7810 0.0020 0.01% 30.8244 30.9258 31.0272 31.1316
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6730 0.0004 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.4300 0.1200 -0.37% 32.8210 32.9420 33.0630 33.1872
USDMYR 4.1415 0.0005 0.01% 4.1177 4.1305 4.1432 4.1563
USDSGD 1.36912 0.0015 -0.11% 1.37113 1.37605 1.38097 1.38602
USDILS 3.5861 0.0007 -0.02% 3.6576 3.6747 3.6922 3.7093
USDHKD 7.84497 0.0017 0.02% 7.84947 7.84947 7.84947 7.84947
USDPHP 53.9800 0.0330 -0.06% 53.6615 53.8699 54.0784 54.2922
USDPKR 122.93 0.1500 -0.12% 122.99 123.81 124.64 125.48
USDIQD 1,186.43 0.0001 0.00% 1,189.40 1,192.36 1,195.33 1,198.29
USDKZT 360.97 6.1000 -1.66% 365.32 367.18 369.07 370.96
USDQAR 3.6410 0.0010 0.03% 3.6869 3.7335 3.7805 3.8281
USDVND 23,280.00 9.0000 -0.04% 23,300.00 23,300.00 23,300.00 23,300.00
USDBDT 83.90 0.1200 0.14% 84.46 85.08 85.70 86.32
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6940 0.0010 0.06% 1.6994 1.7059 1.7123 1.7189
USDLKR 166.50 0.8000 0.48% 161.30 161.30 161.30 161.30
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,585.00 35.0000 2.26% 1,547.55 1,555.09 1,562.79 1,570.34
USDUZS 8,035.00 0.0000 0.00% 8,236.80 8,673.28 9,133.22 9,617.42
USDMOP 8.0590 0.0050 -0.06% 8.0760 8.0760 8.0760 8.0760
USDTMT 3.4900 0.0000 0.00% 3.5155 3.5413 3.5671 3.5930
USDLBP 1,505.70 2.3000 -0.15% 1,511.02 1,514.03 1,517.05 1,520.06
USDYER 249.95 0.0000 0.00% 249.95 249.95 249.95 249.95
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.25 0.1000 0.13% 73.22 73.44 73.66 73.88
USDNPR 116.35 0.4100 -0.35% 113.19 113.65 114.13 114.59
USDBND 1.3688 0.0018 -0.13% 1.3709 1.3758 1.3808 1.3858
USDKHR 4,095.00 15.2718 0.37% 4,054.51 4,072.27 4,090.44 4,108.20
USDGEL 2.5970 0.0030 -0.12% 2.5739 2.5931 2.6122 2.6314
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,490.00 11.0000 0.44% 2,460.91 2,465.82 2,470.74 2,475.65
USDLAK 8,471.00 26.0000 -0.31% 8,482.00 8,482.00 8,482.00 8,482.00
USDAMD 482.50 0.5000 -0.10% 481.10 481.10 481.10 481.10
USDTJS 9.4200 0.0026 0.03% 9.4426 9.4652 9.4878 9.5104
USDKGS 68.70 0.4000 -0.58% 69.08 69.26 69.44 69.62
USDMVR 15.4200 0.0000 0.00% 15.5187 15.6174 15.7176 15.8178
USDJOD 0.709 0.0000 0.00% 0.730 0.740 0.700 0.700
USDKWD 0.3027 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000

Australia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
AUDUSD 0.72434 0.0015 0.21% 0.72626 0.72181 0.71742 0.71304
NZDUSD 0.66066 0.0026 0.39% 0.66647 0.66177 0.65714 0.65258
USDPGK 3.3244 0.0000 0.00% 3.3097 3.3238 3.3383 3.3525
USDXPF 101.43 0.2800 -0.28% 102.35 103.00 103.66 104.32
USDFJD 2.1241 0.0041 -0.19% 2.1278 2.1407 2.1538 2.1669

Afrika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDNGN 306.15 0.9000 0.29% 321.32 337.74 355.01 373.14
USDZAR 14.6933 0.2051 -1.38% 14.5405 14.7314 14.9238 15.1190
USDZMW 11.0000 0.2000 1.85% 10.2737 10.3683 10.4640 10.5597
USDEGP 17.9110 0.0510 0.29% 17.9483 17.9842 18.0200 18.0558
USDDZD 117.41 0.2995 -0.25% 117.95 118.28 118.61 118.94
USDAOA 285.43 0.0000 0.00% 274.72 278.49 282.31 286.16
USDMAD 9.3726 0.0259 -0.28% 9.4463 9.4811 9.5160 9.5517
USDSDG 17.9552 0.0000 0.00% 19.1796 20.4886 21.8855 23.3775
USDKES 100.60 0.1000 -0.10% 100.82 100.99 101.16 101.33
USDETB 27.5485 0.0000 0.00% 27.7932 28.1147 28.4416 28.7713
USDTZS 2,280.00 6.5000 -0.28% 2,282.33 2,286.66 2,290.98 2,295.31
USDTND 2.7720 0.0031 -0.11% 2.7769 2.8060 2.8354 2.8653
USDLYD 1.3740 0.0000 0.00% 1.3827 1.3869 1.3910 1.3953
USDGHS 4.9100 0.1530 3.22% 4.8091 4.8487 4.8883 4.9284
USDCDF 1,624.78 3.7800 0.23% 1,637.33 1,654.83 1,672.49 1,690.47
USDUGX 3,820.00 0.0000 0.00% 3,777.80 3,790.60 3,803.40 3,816.58
USDMZN 61.15 0.5500 0.91% 60.32 60.79 61.26 61.74
USDBWP 10.7568 0.0542 -0.50% 10.7674 10.8634 10.9595 11.0577
USDXAF 589.50 0.8200 0.14% 584.51 591.50 598.60 605.82
USDNAD 14.7290 0.1560 -1.05% 14.5324 14.7147 14.8984 15.0836
USDSSP 148.34 0.0000 0.00% 146.98 147.42 147.86 148.31
USDMUR 34.1500 0.0500 -0.15% 34.4326 34.6651 34.9011 35.1405
USDMGA 3,360.00 60.0000 -1.75% 3,369.91 3,430.82 3,493.04 3,556.26
USDRWF 880.00 0.8560 -0.10% 893.39 908.42 923.70 939.17
USDGNF 9,000.00 0.0000 0.00% 9,037.62 9,068.25 9,098.87 9,130.40
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,200.00 200.0000 -2.38% 8,257.40 8,314.80 8,373.02 8,432.06
USDXOF 557.70 0.0000 0.00% 563.75 569.55 575.41 581.32
USDMWK 717.40 3.9600 0.56% 719.53 721.76 723.98 726.28
USDERN 15.0000 0.2800 -1.83% 15.1965 15.3960 15.5970 15.8010
USDSZL 14.7124 0.1911 -1.28% 14.5314 14.7108 14.8917 15.0740
USDBIF 1,768.15 0.0000 0.00% 1,769.78 1,774.37 1,778.96 1,783.55
USDLSL 14.6950 0.2025 -1.36% 14.5539 14.7364 14.9204 15.1058
USDLRD 154.28 0.0000 0.00% 155.44 156.87 158.32 159.76
USDCVE 94.12 0.1200 -0.13% 95.03 95.60 96.19 96.77
USDDJF 177.50 0.0000 0.00% 177.91 178.32 178.72 179.13
USDSCR 13.5000 0.0000 0.00% 13.9310 14.3542 14.7909 15.2411
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.0500 0.0000 0.00% 49.4381 50.2409 51.0533 51.8804
USDKMF 420.18 0.0000 0.00% 428.91 431.72 434.58 437.48
USDSTD 21,040.00 35.0000 0.17% 21,244.09 21,450.28 21,658.58 21,868.98