Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.16456 0.0002 0.01% 1.14449 1.12564 1.10702 1.08875
GBPUSD 1.30730 0.0002 -0.02% 1.29775 1.27517 1.25298 1.23119
AUDUSD 0.74158 0.0019 0.25% 0.72529 0.71236 0.69966 0.68726
NZDUSD 0.67829 0.0008 -0.12% 0.66242 0.64862 0.63516 0.62197
USDJPY 112.76 0.0700 -0.06% 112.22 113.99 115.80 117.62
USDCNY 6.77416 0.0305 0.45% 6.71556 6.78995 6.86567 6.94139
USDCHF 0.99930 0.0006 0.06% 1.01013 1.02760 1.04538 1.06345
USDCAD 1.31726 0.0003 0.02% 1.33961 1.36460 1.39024 1.41615
USDMXN 18.8906 0.0009 0.00% 20.0258 20.6020 21.1957 21.8069
USDINR 68.8000 0.1800 0.26% 69.3781 70.1330 70.9017 71.6703
USDBRL 3.8484 0.0109 0.28% 4.0231 4.1529 4.2873 4.4257
USDRUB 63.0610 0.0692 0.11% 65.1108 67.0212 68.9822 71.0064
DXY 95.07 0.0100 -0.01% 93.86 94.78 95.70 96.00
USDKRW 1,134.22 4.0550 0.36% 1,140.51 1,161.46 1,182.85 1,204.68
USDZAR 13.2730 0.0234 0.18% 14.2003 14.7248 15.2672 15.8314
USDSGD 1.36680 0.0015 0.11% 1.37867 1.39286 1.40719 1.42165
USDHKD 7.84870 0.0009 -0.01% 7.84351 7.84351 7.84351 7.84351

Crypto Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
BTCUSD 7,316.68 58.2000 -0.79% 5,114.26 4,017.97 3,156.05 2,479.66
ETHUSD 474.99 4.0700 -0.85% 465.38 465.38 465.38 465.38
XRPUSD 0.48 0.0059 -1.22% 0.49 0.49 0.49 0.49

EUR Cross Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.16456 0.0002 0.01% 1.14449 1.12564 1.10702 1.08875
EURGBP 0.8908 0.0003 0.03% 0.8819 0.8827 0.8835 0.8843
EURAUD 1.5703 0.0037 -0.24% 1.5780 1.5801 1.5822 1.5842
EURNZD 1.7168 0.0024 0.14% 1.7277 1.7354 1.7429 1.7505
EURJPY 131.32 0.0660 -0.05% 128.43 128.31 128.19 128.06
EURCNY 7.8887 0.0360 0.46% 7.6859 7.6430 7.6004 7.5574
EURCHF 1.1637 0.0006 0.06% 1.1561 1.1567 1.1573 1.1578
EURCAD 1.5340 0.0005 0.03% 1.5332 1.5360 1.5390 1.5418
EURMXN 22.0000 0.0047 -0.02% 22.9193 23.1903 23.4640 23.7422
EURINR 80.12 0.2648 0.33% 79.40 78.94 78.49 78.03
EURBRL 4.4811 0.0069 0.16% 4.6044 4.6746 4.7461 4.8184
EURRUB 73.40 0.3857 0.53% 74.52 75.44 76.36 77.31
EURKRW 1,323.92 8.6382 0.66% 1,305.30 1,307.38 1,309.43 1,311.60
EURIDR 16,799.30 40.5800 0.24% 16,580.90 16,467.66 16,354.09 16,241.95
EURSEK 10.3206 0.0003 0.00% 10.3278 10.3881 10.4488 10.5088
EURSGD 1.5917 0.0019 0.12% 1.5779 1.5679 1.5578 1.5478
EURZAR 15.4600 0.0224 0.15% 16.2521 16.5748 16.9010 17.2364
EURISK 124.22 0.0126 0.01% 126.29 127.53 128.77 130.03
EURDKK 7.4529 0.0001 0.00% 7.4604 7.4701 7.4798 7.4895
EURNOK 9.5177 0.0024 0.03% 9.4978 9.5453 9.5915 9.6392
EURCZK 25.8390 0.0029 -0.01% 26.1820 26.2930 26.4037 26.5168
EURHKD 9.1403 0.0003 0.00% 8.9768 8.8289 8.6829 8.5396

GBP Cross Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
GBPUSD 1.30730 0.0002 -0.02% 1.29775 1.27517 1.25298 1.23119
EURGBP 0.8908 0.0003 0.03% 0.8819 0.8827 0.8835 0.8843
GBPAUD 1.7628 0.0047 -0.27% 1.7893 1.7900 1.7908 1.7914
GBPNZD 1.9272 0.0020 0.11% 1.9591 1.9660 1.9727 1.9795
GBPJPY 147.40 0.1255 -0.09% 145.63 145.35 145.09 144.81
GBPCNY 8.8557 0.0379 0.43% 8.7151 8.6583 8.6025 8.5461
GBPCHF 1.3062 0.0002 0.01% 1.3109 1.3104 1.3098 1.3093
GBPCAD 1.7220 0.0000 0.00% 1.7385 1.7401 1.7419 1.7435
GBPMXN 24.6891 0.0191 -0.08% 25.9885 26.2709 26.5577 26.8483
GBPINR 89.95 0.2743 0.31% 90.04 89.43 88.84 88.24
GBPBRL 5.0318 0.0001 0.00% 5.2209 5.2956 5.3719 5.4488
GBPRUB 82.46 0.1409 0.17% 84.50 85.46 86.43 87.42
GBPKRW 1,486.25 9.3605 0.63% 1,480.10 1,481.05 1,482.08 1,483.19
GBPIDR 18,858.48 40.5560 0.22% 18,801.27 18,655.20 18,510.36 18,366.83
GBPCZK 29.0060 0.0024 -0.01% 29.6881 29.7857 29.8850 29.9859
GBPSGD 1.7868 0.0026 0.15% 1.7892 1.7761 1.7632 1.7503
GBPDKK 8.3659 0.0029 -0.03% 8.4594 8.4624 8.4660 8.4693
GBPHKD 10.2606 0.0029 -0.03% 10.1789 10.0018 9.8277 9.6568

JPY Cross Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 112.76 0.0700 -0.06% 112.22 113.99 115.80 117.62
EURJPY 131.32 0.0660 -0.05% 128.43 128.31 128.19 128.06
GBPJPY 147.40 0.1255 -0.09% 145.63 145.35 145.09 144.81
AUDJPY 83.62 0.1570 0.19% 81.39 81.20 81.02 80.84
NZDJPY 76.47 0.1545 -0.20% 74.34 73.93 73.55 73.16
CNYJPY 16.6495 0.0817 -0.49% 16.7104 16.7876 16.8664 16.9450
CHFJPY 112.83 0.1170 -0.10% 111.09 110.93 110.77 110.60
CADJPY 85.60 0.0690 -0.08% 83.77 83.53 83.29 83.06
MXNJPY 5.9675 0.0002 0.00% 5.6037 5.5328 5.4633 5.3938
INRJPY 1.6387 0.0056 -0.34% 1.6175 1.6253 1.6332 1.6411
BRLJPY 29.3189 0.0882 -0.30% 27.8939 27.4479 27.0097 26.5772
RUBJPY 1.7880 0.0032 -0.18% 1.7235 1.7008 1.6787 1.6565
KRWJPY 0.0992 0.0006 -0.65% 0.0984 0.0981 0.0979 0.0976
IDRJPY 0.00782 0.0000 -0.21% 0.00775 0.00779 0.00784 0.00788
SGDJPY 82.47 0.1189 -0.14% 81.40 81.84 82.29 82.74
HKDJPY 14.3660 0.0080 -0.06% 14.3073 14.5327 14.7637 14.9960

Eropah Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.16456 0.0002 0.01% 1.14449 1.12564 1.10702 1.08875
GBPUSD 1.30730 0.0002 -0.02% 1.29775 1.27517 1.25298 1.23119
USDCHF 0.99930 0.0006 0.06% 1.01013 1.02760 1.04538 1.06345
USDRUB 63.0610 0.0692 0.11% 65.1108 67.0212 68.9822 71.0064
USDTRY 4.8098 0.0170 0.35% 4.8439 4.9951 5.1511 5.3117
USDSEK 8.8621 0.0027 -0.03% 9.0239 9.2287 9.4387 9.6522
USDPLN 3.7018 0.0007 0.02% 3.8606 3.9519 4.0450 4.1405
USDNOK 8.1722 0.0034 0.04% 8.2988 8.4799 8.6642 8.8535
USDDKK 6.3996 0.0037 -0.06% 6.5185 6.6363 6.7567 6.8790
USDCZK 22.1875 0.0105 -0.05% 22.8766 23.3583 23.8512 24.3553
USDRON 3.9936 0.0024 -0.06% 4.0790 4.1558 4.2339 4.3132
USDHUF 278.36 0.1640 0.06% 286.97 293.48 300.16 306.95
USDUAH 26.29 0.0425 0.16% 26.78 27.14 27.51 27.88
USDBYR 2 0.0100 0.51% 2 2 2 2
USDHRV 6.3462 0.0038 -0.06% 6.4697 6.5923 6.7167 6.8437
USDSRB 101.11 0.0300 -0.03% 103.06 105.01 107.00 109.02
USDBIH 1.6788 0.0012 0.07% 1.7132 1.7489 1.7855 1.8229
USDISK 106.67 0.0600 -0.06% 110.35 113.29 116.33 119.43
USDALL 107.87 0.0900 -0.08% 109.84 111.97 114.14 116.36
USDMKD 52.60 0.0100 -0.02% 53.56 54.50 55.45 56.42
USDMDL 16.6280 0.0000 0.00% 16.9426 17.1468 17.3544 17.5653
USDBGN 1.6792 0.0008 -0.05% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDCAD 1.31726 0.0003 0.02% 1.33961 1.36460 1.39024 1.41615
USDMXN 18.8906 0.0009 0.00% 20.0258 20.6020 21.1957 21.8069
USDBRL 3.8484 0.0109 0.28% 4.0231 4.1529 4.2873 4.4257
DXY 95.07 0.0100 -0.01% 93.86 94.78 95.70 96.00
USDARS 27.6100 0.0900 0.33% 29.0889 30.3250 31.6141 32.9562
USDVEB 119,850.00 50,025.0000 71.64% 114,856.30 114,856.30 114,856.30 114,856.30
USDCOP 2,863.17 0.0001 0.00% 2,980.72 3,054.88 3,131.08 3,209.02
USDCLP 652.52 0.2200 0.03% 663.89 678.38 693.13 708.27
USDPEN 3.2690 0.0010 -0.03% 3.3167 3.3483 3.3801 3.4120
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.5400 0.3400 -0.68% 50.9253 52.2554 53.6203 55.0198
USDGTQ 7.4750 0.0000 0.00% 7.5289 7.5679 7.6076 7.6473
USDURY 31.1600 0.0000 0.00% 32.1176 32.6546 33.1979 33.7539
USDCRC 564.42 0.9300 -0.16% 570.05 574.85 579.66 584.52
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8890 6.9281 6.9678 7.0076
USDPYG 5,722.12 3.8001 0.07% 5,750.00 5,812.57 5,876.27 5,939.98
USDSVC 8.7498 0.0000 0.00% 9.0689 9.3996 9.7426 10.0987
USDTTD 6.6500 0.0000 0.00% 6.8515 7.0590 7.2731 7.4932
USDHNL 23.9415 0.0000 0.00% 24.0829 24.2218 24.3630 24.5043
USDJMD 130.63 0.5800 0.45% 130.56 132.26 133.97 135.71
USDNIO 31.7700 0.0000 0.00% 32.6502 33.6389 34.6594 35.7083
USDHTG 67.39 0.0000 0.00% 65.31 67.17 69.09 71.05
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4865 7.5437 7.6009 7.6581
USDGYD 207.77 0.2100 -0.10% 210.97 215.23 219.57 224.02
USDKYD 0.8250 0.0050 0.61% 0.8317 0.8384 0.8452 0.8521

Asia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 112.76 0.0700 -0.06% 112.22 113.99 115.80 117.62
USDCNY 6.77416 0.0305 0.45% 6.71556 6.78995 6.86567 6.94139
USDINR 68.8000 0.1800 0.26% 69.3781 70.1330 70.9017 71.6703
USDKRW 1,134.22 4.0550 0.36% 1,140.51 1,161.46 1,182.85 1,204.68
USDIDR 14,420.00 20.0000 0.14% 14,487.60 14,629.64 14,773.11 14,918.01
USDSAR 3.7503 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.6310 0.0430 0.14% 30.8089 31.0958 31.3858 31.6758
USDIRR 43,500.00 80.0000 0.18% 43,639.40 44,600.15 45,582.25 46,581.43
USDAED 3.6728 0.0000 0.00% 3.6730 3.6730 3.6730 3.6730
USDTHB 33.3800 0.0900 0.27% 33.4580 33.7893 34.1239 34.4618
USDMYR 4.0580 0.0010 0.02% 4.0776 4.1135 4.1495 4.1863
USDSGD 1.36680 0.0015 0.11% 1.37867 1.39286 1.40719 1.42165
USDILS 3.6380 0.0017 0.05% 3.7069 3.7595 3.8129 3.8670
USDHKD 7.84870 0.0009 -0.01% 7.84351 7.84351 7.84351 7.84351
USDPHP 53.5120 0.0610 0.11% 53.9936 54.6075 55.2321 55.8621
USDPKR 128.10 0.5000 0.39% 123.11 124.80 126.51 128.24
USDIQD 1,186.43 0.0001 0.00% 1,196.40 1,206.48 1,216.57 1,226.77
USDKZT 345.26 0.3000 0.09% 348.36 353.57 358.89 364.28
USDQAR 3.6405 0.0005 0.01% 3.7802 3.9244 4.0737 4.2289
USDVND 23,049.00 1.0000 0.00% 23,045.00 23,045.00 23,045.00 23,045.00
USDBDT 84.00 0.0000 0.00% 85.57 87.43 89.33 91.28
USDOMR 0.3849 0.0003 0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.7174 1.7421 1.7672 1.7927
USDLKR 159.95 0.1500 0.09% 159.24 160.08 160.93 161.79
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,433.00 5.0000 0.35% 1,430.16 1,450.61 1,471.34 1,492.34
USDUZS 7,782.80 25.7998 0.33% 9,076.27 10,505.73 12,160.24 14,075.86
USDMOP 8.0820 0.0000 0.00% 8.0650 8.0650 8.0650 8.0650
USDTMT 3.4900 0.0000 0.00% 3.5849 3.6823 3.7825 3.8854
USDLBP 1,505.00 0.0000 0.00% 1,514.48 1,523.96 1,533.60 1,543.23
USDYER 249.90 0.0500 0.02% 251.35 252.75 254.17 255.60
USDBHD 0.3781 0.0001 0.03% 0.3800 0.3800 0.3800 0.3800
USDAFN 72.60 0.0000 0.00% 73.81 74.39 74.96 75.54
USDNPR 110.02 0.2300 0.21% 111.07 112.33 113.62 114.92
USDBND 1.3509 0.0011 -0.08% 1.3649 1.3786 1.3923 1.4063
USDKHR 4,055.00 8.0000 0.20% 4,094.96 4,140.32 4,186.49 4,232.66
USDGEL 2.4430 0.0000 0.00% 2.4839 2.5339 2.5848 2.6369
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,456.00 5.0000 0.20% 2,476.48 2,492.96 2,509.69 2,526.67
USDLAK 8,423.00 18.0000 0.21% 8,398.00 8,398.00 8,398.00 8,398.00
USDAMD 479.50 0.2500 0.05% 482.00 482.00 482.00 482.00
USDTJS 9.4146 0.0056 0.06% 9.2218 9.2723 9.3236 9.3750
USDKGS 68.04 0.0150 -0.02% 68.51 69.01 69.50 70.00
USDMVR 15.4200 0.0000 0.00% 15.7423 16.0707 16.4069 16.7507
USDJOD 0.709 0.0008 -0.11% 0.730 0.740 0.700 0.700
USDKWD 0.3028 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000

Australia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
AUDUSD 0.74158 0.0019 0.25% 0.72529 0.71236 0.69966 0.68726
NZDUSD 0.67829 0.0008 -0.12% 0.66242 0.64862 0.63516 0.62197
USDPGK 3.2915 0.0000 0.00% 3.3461 3.4033 3.4615 3.5207
USDXPF 101.90 0.0800 -0.08% 103.92 105.90 107.91 109.95
USDFJD 2.0934 0.0035 0.17% 2.1394 2.1788 2.2192 2.2603

Afrika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
USDNGN 304.78 0.0000 0.00% 364.10 421.52 487.98 564.94
USDZAR 13.2730 0.0234 0.18% 14.2003 14.7248 15.2672 15.8314
USDZMW 10.0000 0.0500 -0.50% 10.2473 10.5266 10.8149 11.1102
USDEGP 17.8995 0.0495 0.28% 18.0303 18.1379 18.2472 18.3565
USDDZD 117.81 0.0013 0.00% 118.46 119.51 120.57 121.65
USDAOA 253.62 0.5050 0.20% 258.61 268.93 279.65 290.82
USDMAD 9.4785 0.0008 -0.01% 9.6010 9.7130 9.8269 9.9417
USDSDG 17.9552 0.0552 0.31% 21.6251 26.0457 31.3694 37.7811
USDKES 100.50 0.0500 -0.05% 101.11 101.63 102.15 102.67
USDETB 27.3259 0.0000 0.00% 28.2233 29.2025 30.2172 31.2647
USDTZS 2,274.00 1.0000 -0.04% 2,281.80 2,293.61 2,305.64 2,317.67
USDTND 2.6468 0.0013 -0.05% 2.7188 2.8124 2.9091 3.0093
USDLYD 1.3753 0.0000 0.00% 1.3841 1.3965 1.4088 1.4214
USDGHS 4.7900 0.0025 -0.05% 4.9099 5.0222 5.1374 5.2550
USDCDF 1,602.00 17.6500 -1.09% 1,663.20 1,726.80 1,792.64 1,861.20
USDUGX 3,740.00 0.0000 0.00% 3,872.30 3,899.98 3,927.67 3,955.35
USDMZN 58.08 0.1800 0.31% 60.15 61.52 62.93 64.37
USDBWP 10.2617 0.0000 0.00% 10.6592 10.9275 11.2030 11.4858
USDXAF 570.17 1.7800 -0.31% 596.03 618.10 640.97 664.65
USDNAD 13.2720 0.0110 0.08% 14.1668 14.6570 15.1636 15.6894
USDSSP 141.17 0.0000 0.00% 140.15 141.37 142.59 143.85
USDMUR 34.4000 0.1500 0.44% 35.2479 35.9596 36.6852 37.4280
USDMGA 3,330.00 0.0000 0.00% 3,569.84 3,850.19 4,152.40 4,478.10
USDRWF 874.24 0.0000 0.00% 918.02 965.68 1,015.77 1,068.48
USDGNF 9,014.00 3.0000 -0.03% 9,111.26 9,218.42 9,327.38 9,437.24
USDMRO 357.30 0.0000 0.00% 359.73 362.16 364.62 367.13
USDSLL 8,300.00 0.0000 0.00% 8,275.77 8,455.59 8,638.65 8,826.57
USDXOF 582.26 0.1000 -0.02% 587.32 608.52 630.52 653.25
USDMWK 713.44 3.4400 0.48% 720.62 727.19 733.76 740.47
USDERN 15.3000 0.3000 2.00% 15.6360 16.2990 16.9905 17.7105
USDSZL 13.2586 0.0148 0.11% 14.1664 14.6540 15.1580 15.6797
USDBIF 1,761.51 0.0000 0.00% 1,776.79 1,793.16 1,809.71 1,826.26
USDLSL 13.2719 0.0166 0.13% 14.1789 14.6881 15.2150 15.7612
USDLRD 160.60 0.7000 -0.43% 159.75 168.69 178.15 188.12
USDCVE 94.65 0.0700 0.07% 96.36 98.14 99.96 101.81
USDDJF 177.50 0.1000 -0.06% 178.92 180.36 181.80 183.25
USDSCR 13.4300 0.0000 0.00% 14.8939 16.5176 18.3172 20.3142
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 47.9000 0.0000 0.00% 50.3094 53.0073 55.8484 58.8423
USDKMF 422.42 0.0800 -0.02% 431.87 442.73 453.90 465.35
USDSTD 21,040.00 130.0000 -0.62% 21,647.75 22,309.41 22,992.07 23,695.74