Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
SAP - Harga Saham
Carta
Quotes
Price
121.20
Tukar Harian:
0.16
0.13%
Tahunan:
8.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACN
Accenture
249.39
-0.12
-0.05%
51.97%
2021-03-08
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
ADYEN
Adyen
1,860.00
46.00
2.54%
142.82%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ATO
Atos
63.54
0.32
0.51%
8.54%
2021-03-08
AVV
Aveva Group
3,397.00
56.00
1.68%
-3.82%
2021-03-08
CAP
Cap Gemini
139.50
3.55
2.61%
64.04%
2021-03-08
CDAY
Ceridian HCM Holding Inc
80.95
-3.33
-3.95%
30.75%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CSOD
Cornerstone OnDemand
47.50
-0.29
-0.61%
38.32%
2021-03-08
CTXS
Citrix Systems
131.36
-4.11
-3.03%
13.29%
2021-03-08
DSY
Dassault Systemes
167.65
-1.00
-0.59%
27.30%
2021-03-08
ECON
Ega Emerging Global Shares
27.82
-1.30
-4.46%
33.72%
2021-03-08
ERICB
Ericsson
104.35
2.45
2.40%
50.66%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
IDR
Indra Sistemas
7.60
0.13
1.74%
-18.45%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
INTU
Intuit
370.42
-11.79
-3.08%
42.45%
2021-03-08
MCRO
Micro Focus Intl
487.50
-1.90
-0.39%
-18.38%
2021-03-08
MDB
MongoDB Inc
287.05
-21.12
-6.85%
124.07%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PANW
Palo Alto Networks
331.48
-3.25
-0.97%
109.19%
2021-03-08
PAYC
Paycom Software
366.23
-9.30
-2.48%
52.06%
2021-03-08
PCTY
Paylocity
167.08
-7.91
-4.52%
44.15%
2021-03-08
SAP
SAP
121.20
0.16
0.13%
8.61%
2021-03-08
SGE
The Sage Group
591.40
0.80
0.14%
-5.74%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
TDC
Teradata
41.18
-0.13
-0.31%
101.07%
2021-03-08
VMW
VMware
143.39
-0.30
-0.21%
30.82%
2021-03-08
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
ZEN
Zendesk
126.46
-6.62
-4.97%
85.92%
2021-03-08
ZM
Zoom Video Communications
337.43
-5.66
-1.65%
195.16%
2021-03-05
SAP:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.18587
0.0008
0.06%
GBPUSD
1.38421
0.0018
0.13%
AUDUSD
0.76547
0.0002
-0.03%
NZDUSD
0.71260
0.0006
-0.09%
USDJPY
109.17
0.2360
0.22%
USDCNY
6.53649
0.0149
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26528
0.0002
-0.02%
USDMXN
21.4409
0.0502
-0.23%
USDINR
73.2260
0.1240
-0.17%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4219
0.0220
-0.03%
DXY
92.339
0.0258
0.03%
BTCUSD
53,852.37
1,425
2.72%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,989
187
0.59%
S&P 500
3,850.44
29
0.76%
NASDAQ 100
12,452
153
1.25%
NIKKEI 225
28,959
216
0.75%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,775
36
0.53%
SHANGHAI
3,411
11
-0.31%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Sebenar
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Sebenar
Chg
%Chg
Crude Oil
65.4700
0.42
0.65%
Brent
68.7400
0.50
0.73%
Natural gas
2.6550
0.01
-0.30%
Gasoline
2.0611
0.01
0.61%
Heating oil
1.9206
0.01
0.63%
Gold
1,689.43
8.19
0.49%
Silver
25.393
0.30
1.21%
Copper
4.1140
0.03
0.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
Sebenar
Chg
%Chg
US
1.57
0.021
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]