Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
SAP - Harga Saham
Carta
Quotes
Price
103.40
Tukar Harian:
1.34
1.31%
Tahunan:
-6.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBN
ABB
26.87
0.75
2.87%
29.31%
2021-03-01
ACN
Accenture
259.52
8.69
3.46%
36.91%
2021-03-01
ADBE
Adobe Systems
468.36
8.99
1.96%
30.00%
2021-03-01
ADYEN
Adyen
1,949.00
33.00
1.72%
148.60%
2021-03-01
AMS
Amadeus IT
62.08
4.58
7.97%
-0.67%
2021-03-01
ASML
ASML Holding
479.90
14.55
3.13%
91.77%
2021-03-01
ATO
Atos
65.00
0.38
0.59%
-2.20%
2021-03-01
AVST
Avast PLC
466.29
4.29
0.93%
-14.68%
2021-03-01
AVV
Aveva Group
3,432.00
37.00
1.09%
-22.11%
2021-03-01
CAP
Cap Gemini
136.75
3.60
2.70%
43.16%
2021-03-01
CRM
Salesforce.com
219.29
2.87
1.33%
24.06%
2021-03-01
CTSH
Cognizant Technology Solutions
74.87
1.39
1.89%
22.08%
2021-03-01
DSY
Dassault Systemes
172.35
0.45
0.26%
22.23%
2021-03-01
DTE
Deutsche Telekom
15.00
-0.04
-0.23%
1.76%
2021-03-01
ERICB
Ericsson
107.65
2.25
2.13%
40.76%
2021-03-01
FME
Fresenius Medical Care
58.22
0.86
1.50%
-17.49%
2021-03-01
GBG
GB Group
802.00
-24.00
-2.91%
20.60%
2021-03-01
HEXAB
Hexagon AB
714.20
10.60
1.51%
38.46%
2021-03-01
IDR
Indra Sistemas
7.56
0.29
3.92%
-23.01%
2021-03-01
IFX
Infineon Technologie
35.84
-0.16
-0.44%
92.52%
2021-03-01
MCRO
Micro Focus Intl
432.30
13.70
3.27%
-38.72%
2021-03-01
MSFT
Microsoft
236.97
4.61
1.98%
37.14%
2021-03-01
MTLS
Materialise
47.67
2.16
4.75%
174.60%
2021-03-01
NOKIA
Nokia
3.36
0.06
1.88%
-3.79%
2021-03-01
NOW
ServiceNow
551.54
18.08
3.39%
88.73%
2021-03-01
ORA
Orange
9.63
0.08
0.82%
-20.97%
2021-03-01
ORCL
Oracle
66.25
1.75
2.71%
30.16%
2021-03-01
PHIA
Philips
45.82
0.87
1.92%
19.92%
2021-03-01
SAF
Safran
117.40
4.15
3.66%
-4.79%
2021-03-01
SAN
Sanofi
76.52
0.72
0.95%
-10.60%
2021-03-01
SAP
SAP
103.40
1.34
1.31%
-6.85%
2021-03-01
SGE
The Sage Group
569.00
10.40
1.86%
-18.04%
2021-03-01
SIE
Siemens
131.42
3.44
2.69%
43.41%
2021-03-01
SPLK
Splunk
149.17
6.31
4.41%
-1.87%
2021-03-01
STM
Stmicroelectronics
31.55
-0.42
-1.31%
29.73%
2021-03-01
SU
Schneider Electric
124.65
1.80
1.47%
35.14%
2021-03-01
TEF
Telefonica
3.67
0.15
4.14%
-31.27%
2021-03-01
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
74.74
0.94
1.27%
5.86%
2021-03-01
Harga
Hari
tahun
Tarikh
DAX
DAX
14023
225.57
1.64%
18.27%
2021-03-01
SX5E
Euro Stoxx 50
3705
69.20
1.90%
10.50%
2021-03-01
SAP:GR
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20541
0.0019
-0.15%
GBPUSD
1.39362
0.0012
0.09%
AUDUSD
0.77772
0.0070
0.91%
NZDUSD
0.72730
0.0040
0.55%
USDJPY
106.67
0.1210
0.11%
USDCNY
6.46827
0.0116
-0.18%
USDCHF
0.91378
0.0052
0.57%
USDCAD
1.26534
0.0089
-0.70%
USDMXN
20.5946
0.2588
-1.24%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1160
0.4830
-0.65%
DXY
90.976
0.0967
0.11%
BTCUSD
49,159.46
3,049
6.61%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,598
666
2.15%
S&P 500
3,900.37
89
2.34%
NASDAQ 100
13,228
319
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,596
112
1.73%
DAX
14,024
238
1.72%
CAC 40
5,801
97
1.71%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,390
165
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,336
275
1.53%
[+]
Sebenar
Chg
%Chg
Apple
126.58
5.32
4.39%
Tesla
712.56
37.06
5.49%
Microsoft
236.97
4.61
1.98%
Amazon
3,125.47
32.54
1.05%
Facebook
260.33
2.71
1.05%
Alibaba
240.20
2.51
1.06%
Visa
217.11
4.75
2.24%
JPMorgan Chase
149.24
2.07
1.41%
Intel
62.94
2.17
3.57%
Johnson & Johnson
160.18
1.75
1.10%
Procter & Gamble
124.58
1.05
0.85%
Exxon Mobil
57.05
2.68
4.93%
3M
176.89
1.90
1.09%
Goldman Sachs
326.52
7.04
2.20%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.5200
0.03
0.05%
Brent
64.6600
0.24
0.37%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9544
0.00
0.20%
Heating oil
1.8370
0.01
-0.32%
Gold
1,733.07
0.42
-0.02%
Silver
26.841
0.22
0.83%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Sebenar
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]