Price

99.20

Tukar Harian:

0.94%

Tahunan:

-19.59%

Harga Hari tahun
ABB 24.43 0.19 0.78% 11.76%
Accenture 246.85 0.84 0.34% 24.45%
Adobe Systems 459.18 -1.21 -0.26% 50.41%
Adyen 1,594.50 -4.50 -0.28% 138.70%
Amadeus IT 59.94 0.96 1.63% -16.12%
ASML Holding 360.80 3.55 0.99% 46.85%
Atos 72.68 0.86 1.20% -4.47%
Avast PLC 482.29 6.09 1.28% -11.75%
Aveva Group 4,144.00 -96.00 -2.26% -8.16%
Cap Gemini 117.35 1.50 1.29% 7.91%
Salesforce.com 260.16 2.61 1.01% 60.88%
Cognizant Technology Solutions 77.80 0.60 0.78% 22.79%
Dassault Systemes 152.60 -1.20 -0.78% 8.19%
Deutsche Telekom 14.91 0.15 0.98% -1.15%
Ericsson 104.50 0.85 0.82% 18.89%
Fresenius Medical Care 70.62 -0.38 -0.54% 5.25%
GB Group 838.50 -20.50 -2.39% 26.28%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 702.00 1.40 0.20% 32.15%
Indra Sistemas 6.79 0.10 1.42% -28.31%
Infineon Technologie 28.03 0.43 1.54% 42.33%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.87%
Micro Focus Intl 356.30 26.00 7.87% -67.52%
Microsoft 210.79 0.68 0.32% 39.38%
Materialise 44.44 0.08 0.18% 154.09%
Nokia 3.34 0.03 1.00% 5.50%
ServiceNow 513.47 -8.64 -1.65% 88.78%
Orange 10.44 0.16 1.56% -29.74%
Oracle 57.19 1.11 1.98% 1.11%
Philips 43.39 0.17 0.38% 4.66%
Safran 126.10 3.85 3.15% -15.65%
Sanofi 84.46 0.37 0.44% -0.67%
SAP 99.20 0.92 0.94% -19.59%
The Sage Group 583.60 4.00 0.69% -22.04%
Siemens 113.16 1.48 1.33% -2.80%
Splunk 196.71 -1.40 -0.71% 33.24%
Stmicroelectronics 31.68 0.37 1.18% 43.09%
Schneider Electric 120.35 0.60 0.50% 37.57%
Telefonica 3.44 0.14 4.31% -49.13%
Wirecard 0.57 -0.001 -0.11% -99.53%
WorldLine SA 75.32 0.56 0.75% 34.02%

Harga Hari tahun
DAX 13288 161.99 1.23% 0.32%
Euro Stoxx 50 3503 40.60 1.17% -5.36%