SAP - Harga Saham

Carta
Quotes

Price

103.40

Tukar Harian:

1.34 1.31%

Tahunan:

-6.85%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABBN	ABB	26.87		0.75	2.87%	29.31%	2021-03-01
ACN	Accenture	259.52		8.69	3.46%	36.91%	2021-03-01
ADBE	Adobe Systems	468.36		8.99	1.96%	30.00%	2021-03-01
ADYEN	Adyen	1,949.00		33.00	1.72%	148.60%	2021-03-01
AMS	Amadeus IT	62.08		4.58	7.97%	-0.67%	2021-03-01
ASML	ASML Holding	479.90		14.55	3.13%	91.77%	2021-03-01
ATO	Atos	65.00		0.38	0.59%	-2.20%	2021-03-01
AVST	Avast PLC	466.29		4.29	0.93%	-14.68%	2021-03-01
AVV	Aveva Group	3,432.00		37.00	1.09%	-22.11%	2021-03-01
CAP	Cap Gemini	136.75		3.60	2.70%	43.16%	2021-03-01
CRM	Salesforce.com	219.29		2.87	1.33%	24.06%	2021-03-01
CTSH	Cognizant Technology Solutions	74.87		1.39	1.89%	22.08%	2021-03-01
DSY	Dassault Systemes	172.35		0.45	0.26%	22.23%	2021-03-01
DTE	Deutsche Telekom	15.00		-0.04	-0.23%	1.76%	2021-03-01
ERICB	Ericsson	107.65		2.25	2.13%	40.76%	2021-03-01
FME	Fresenius Medical Care	58.22		0.86	1.50%	-17.49%	2021-03-01
GBG	GB Group	802.00		-24.00	-2.91%	20.60%	2021-03-01
HEXAB	Hexagon AB	714.20		10.60	1.51%	38.46%	2021-03-01
IDR	Indra Sistemas	7.56		0.29	3.92%	-23.01%	2021-03-01
IFX	Infineon Technologie	35.84		-0.16	-0.44%	92.52%	2021-03-01
MCRO	Micro Focus Intl	432.30		13.70	3.27%	-38.72%	2021-03-01
MSFT	Microsoft	236.97		4.61	1.98%	37.14%	2021-03-01
MTLS	Materialise	47.67		2.16	4.75%	174.60%	2021-03-01
NOKIA	Nokia	3.36		0.06	1.88%	-3.79%	2021-03-01
NOW	ServiceNow	551.54		18.08	3.39%	88.73%	2021-03-01
ORA	Orange	9.63		0.08	0.82%	-20.97%	2021-03-01
ORCL	Oracle	66.25		1.75	2.71%	30.16%	2021-03-01
PHIA	Philips	45.82		0.87	1.92%	19.92%	2021-03-01
SAF	Safran	117.40		4.15	3.66%	-4.79%	2021-03-01
SAN	Sanofi	76.52		0.72	0.95%	-10.60%	2021-03-01
SAP	SAP	103.40		1.34	1.31%	-6.85%	2021-03-01
SGE	The Sage Group	569.00		10.40	1.86%	-18.04%	2021-03-01
SIE	Siemens	131.42		3.44	2.69%	43.41%	2021-03-01
SPLK	Splunk	149.17		6.31	4.41%	-1.87%	2021-03-01
STM	Stmicroelectronics	31.55		-0.42	-1.31%	29.73%	2021-03-01
SU	Schneider Electric	124.65		1.80	1.47%	35.14%	2021-03-01
TEF	Telefonica	3.67		0.15	4.14%	-31.27%	2021-03-01
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	74.74		0.94	1.27%	5.86%	2021-03-01

		Harga			Hari	tahun	Tarikh
DAX	DAX	14023		225.57	1.64%	18.27%	2021-03-01
SX5E	Euro Stoxx 50	3705		69.20	1.90%	10.50%	2021-03-01

SAP:GR

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20541	0.0019	-0.15%
GBPUSD	1.39362	0.0012	0.09%
AUDUSD	0.77772	0.0070	0.91%
NZDUSD	0.72730	0.0040	0.55%
USDJPY	106.67	0.1210	0.11%
USDCNY	6.46827	0.0116	-0.18%
USDCHF	0.91378	0.0052	0.57%
USDCAD	1.26534	0.0089	-0.70%
USDMXN	20.5946	0.2588	-1.24%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5716	0.0270	-0.48%
USDRUB	74.1160	0.4830	-0.65%
DXY	90.976	0.0967	0.11%
BTCUSD	49,159.46	3,049	6.61%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,598	666	2.15%
S&P 500	3,900.37	89	2.34%
NASDAQ 100	13,228	319	2.47%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,596	112	1.73%
DAX	14,024	238	1.72%
CAC 40	5,801	97	1.71%
FTSE MIB	23,276	428	1.87%
IBEX 35	8,390	165	2.00%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,336	275	1.53%
[+]

	Sebenar	Chg	%Chg
Apple	126.58	5.32	4.39%
Tesla	712.56	37.06	5.49%
Microsoft	236.97	4.61	1.98%
Amazon	3,125.47	32.54	1.05%
Facebook	260.33	2.71	1.05%
Alibaba	240.20	2.51	1.06%
Visa	217.11	4.75	2.24%
JPMorgan Chase	149.24	2.07	1.41%
Intel	62.94	2.17	3.57%
Johnson & Johnson	160.18	1.75	1.10%
Procter & Gamble	124.58	1.05	0.85%
Exxon Mobil	57.05	2.68	4.93%
3M	176.89	1.90	1.09%
Goldman Sachs	326.52	7.04	2.20%
[+]

	Sebenar	Chg	%Chg
Crude Oil	61.5200	0.03	0.05%
Brent	64.6600	0.24	0.37%
Natural gas	2.7610	0.01	-0.36%
Gasoline	1.9544	0.00	0.20%
Heating oil	1.8370	0.01	-0.32%
Gold	1,733.07	0.42	-0.02%
Silver	26.841	0.22	0.83%
Copper	4.1120	0.01	0.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.0000	2.25	0.16%
Wheat	645.0000	10.00	-1.53%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Sebenar	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.76	0.066	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]