SAN

3.23

Tukar Harian:

0.33%

Tahunan:

61.61%

Harga Hari tahun
ABN AMRO Group NV 10.91 0.05 0.42% 62.62%
Credit Agricole 13.09 0.09 0.69% 82.33%
Allianz 213.60 0.90 0.42% 35.46%
Julius Baer Gruppe 57.88 -0.12 -0.21% 54.02%
Barclays 180.66 3.56 2.01% 76.08%
Banco Bilbao Vizcaya Argentaria 4.81 0.03 0.71% 78.48%
BCP 0.13 0.001 0.79% 34.77%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.72 0.04 0.91% 34.22%
BNP Paribas 54.73 -0.18 -0.33% 89.94%
CaixaBank 2.67 -0.03 -1.19% 62.47%
Credit Suisse 9.30 -0.09 -0.92% 13.66%
Danske Bank 118.60 1.65 1.41% 53.51%
Deutsche Bank 11.38 0.06 0.49% 73.55%
DNB 181.35 0.10 0.06% 56.34%
Erste Group Bank 30.88 -0.03 -0.10% 61.34%
Societe Generale 24.88 -0.05 -0.20% 87.48%
HSBC Holdings 453.80 -1.35 -0.30% 10.41%
ING Groep 10.79 -0.01 -0.06% 112.82%
Intesa Sanpaolo 2.36 0.02 0.77% 67.97%
Inditex 31.00 -0.14 -0.45% 34.08%
KBC Groep 66.45 0.33 0.50% 36.14%
Lloyds Banking Group 46.47 0.26 0.56% 52.77%
Mapfre 1.86 0.03 1.53% 13.31%
Mediobanca 9.47 0.04 0.42% 84.32%
Raiffeisen Bank International 18.47 0.06 0.30% 17.24%
Royal Bank 196.70 -2.55 -1.28% 72.39%
AXA 24.16 0.39 1.62% 48.28%
Banco Sabadell 0.60 0.02 3.27% 78.81%
Banco Santander 3.23 0.01 0.33% 61.61%
Skandinaviska Enskilda Banken 110.38 0.03 0.02% 46.42%
Svenska Handelsbanken 98.74 0.18 0.18% 12.92%
Standard Chartered 517.60 -2.40 -0.46% 27.87%
Swedbank 150.00 1.62 1.09% 39.87%
UBS 14.14 0.03 0.18% 47.02%
UniCredit 9.29 0.44 5.00% 42.98%

Harga Hari tahun
PSI Geral 3763 20.69 0.55% 26.13%
IBEX 35 9013 31.13 0.35% 32.88%
Euro Stoxx 50 4006 7.13 0.18% 37.88%