Harga Hari tahun
ABN AMRO Group NV 9.92 0.57 6.10% -36.90%
Credit Agricole 9.82 0.51 5.48% -22.29%
Allianz 199.42 2.82 1.43% -8.79%
Julius Baer Gruppe 51.62 1.06 2.10% 11.01%
Barclays 150.20 10.00 7.13% -12.67%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.59%
BCP 0.12 0.01 6.03% -40.84%
Bankia Sau 1.55 0.05 3.07% -14.18%
Bankinter 4.38 0.07 1.72% -30.97%
BNP Paribas 43.74 2.25 5.41% -15.03%
CaixaBank 2.28 0.07 3.16% -14.65%
Credit Suisse 11.85 0.44 3.86% -10.90%
Danske Bank 104.95 1.95 1.89% 14.08%
Deutsche Bank 9.62 0.35 3.76% 44.21%
DNB 160.90 1.90 1.20% -4.76%
Erste Group Bank 24.19 0.50 2.11% -27.60%
Societe Generale 17.24 0.69 4.14% -39.74%
HSBC Holdings 399.65 15.65 4.08% -31.43%
ING Groep 8.60 0.66 8.27% -18.20%
Intesa Sanpaolo 1.92 0.05 2.82% -18.55%
Inditex 27.98 0.79 2.91% 0.94%
KBC Groep 60.62 2.32 3.98% -9.63%
Lloyds Banking Group 39.50 2.30 6.18% -35.11%
Mapfre 1.64 0.05 3.09% -34.75%
Mediobanca 7.86 0.32 4.19% -23.36%
Raiffeisen Bank International 16.28 0.35 2.20% -25.42%
Royal Bank 166.15 8.05 5.09% -27.60%
AXA 19.69 0.72 3.82% -21.35%
Banco Sabadell 0.43 0.02 4.84% -57.43%
Banco Santander 2.48 0.13 5.48% -31.68%
Skandinaviska Enskilda Banken 93.40 1.98 2.17% 15.71%
Svenska Handelsbanken 87.90 2.04 2.38% -7.55%
Standard Chartered 470.00 20.00 4.44% -32.99%
Swedbank 156.86 0.12 0.08% 23.85%
UBS 13.40 0.11 0.79% 9.03%
UniCredit 9.20 0.44 5.06% -28.13%

Harga Hari tahun
PSI Geral 3387 22.43 0.67% 2.16%
IBEX 35 8166 162.00 2.03% -12.38%
Euro Stoxx 50 3516 44.94 1.30% -5.03%