SAN

87.23

Tukar Harian:

-0.47%

Tahunan:

0.45%

Harga Hari tahun
AbbVie 117.51 0.62 0.53% 28.85%
Aena 143.85 -0.05 -0.03% 28.44%
Alcon AG 61.80 -0.26 -0.42% 5.32%
Almirall SA 14.22 -0.10 -0.70% 26.18%
Amgen 252.23 -0.15 -0.06% 10.90%
Amarin 4.57 0.26 6.02% -38.33%
Artemis Alpha 445.00 3.00 0.68% 68.56%
AstraZeneca 7,930.00 35.00 0.44% -8.60%
Bayer 56.32 -0.45 -0.79% -6.74%
Biogen 282.95 2.55 0.91% -8.75%
BMW 85.07 0.38 0.45% 69.97%
Bristol-Myers Squibb 65.59 0.13 0.20% 4.59%
Daimler 74.79 0.47 0.63% 141.22%
Vinci 93.35 -0.33 -0.35% 19.65%
Essilor 140.14 -0.04 -0.03% 24.57%
Fresenius Medical Care 66.94 -0.36 -0.53% -8.55%
Fresenius 44.82 -0.41 -0.91% 7.69%
Genmab 2,314.00 -42.00 -1.78% 2.03%
Gilead Sciences 69.30 0.23 0.33% -4.20%
Galapagos 61.90 -1.44 -2.27% -69.88%
GRIFOLS 23.54 -0.46 -1.92% -18.38%
GlaxoSmithKline 1,375.80 -3.80 -0.28% -17.15%
Hikma Pharmaceutical 2,399.00 15.00 0.63% -2.76%
Johnson & Johnson 170.99 0.61 0.36% 14.74%
Eli Lilly 195.81 0.28 0.14% 24.96%
Lonza Group 563.20 -2.40 -0.42% 20.44%
H Lundbeck A/S 199.40 -2.30 -1.14% -8.57%
Merck 141.30 0.15 0.11% 32.68%
Merck & Co 79.70 -0.16 -0.20% 2.77%
Novartis 79.72 -0.43 -0.54% -3.73%
Orion 37.03 0.07 0.19% -16.41%
Pfizer 40.17 0.07 0.17% 6.61%
Philips 46.33 -0.29 -0.61% 16.07%
Recordati 45.21 0.24 0.53% 10.62%
Regeneron Pharmaceuticals 518.66 -5.07 -0.97% -6.98%
Roche Holding 306.45 1.75 0.57% -12.00%
Sanofi 87.23 -0.41 -0.47% 0.45%
SAP 113.44 0.46 0.41% 4.96%
UCB 78.54 -0.76 -0.96% -5.28%
Volkswagen 214.70 2.05 0.96% 62.33%

Harga Hari tahun
EU50 4001 -1.50 -0.04% 38.07%
EU100 1233 -0.89 -0.07% 38.61%
FR40 6349 -13.68 -0.21% 42.43%