Harga Hari tahun
AbbVie 104.58 -0.31 -0.30% 20.17%
Aena 136.60 -7.20 -5.01% -16.38%
Alcon AG 57.98 0.16 0.28% 5.53%
Almirall SA 10.84 -0.14 -1.28% -29.01%
Amgen 221.06 -3.76 -1.67% -5.32%
Amarin 4.90 0.35 7.61% -77.10%
Artemis Alpha 376.00 -4.00 -1.05% 14.98%
AstraZeneca 7,805.00 35.00 0.45% 5.16%
Bayer 48.27 -1.24 -2.50% -28.55%
Biogen 239.93 -4.08 -1.67% -17.94%
BMW 73.04 -0.05 -0.07% 1.57%
Bristol-Myers Squibb 62.40 -0.65 -1.03% 8.69%
Daimler 56.45 -0.14 -0.25% 13.23%
Vinci 85.50 -2.48 -2.82% -11.71%
Essilor 121.35 0.40 0.33% -11.03%
Fresenius Medical Care 70.62 -0.20 -0.28% 7.29%
Fresenius 37.50 -0.57 -1.50% -22.90%
Genmab 2,382.00 63.00 2.72% 5.03%
Gilead Sciences 60.67 0.64 1.07% -8.24%
Galapagos 103.15 -1.95 -1.86% -41.39%
GRIFOLS 23.75 -0.68 -2.78% -21.90%
GlaxoSmithKline 1,370.00 -13.60 -0.98% -20.85%
Hikma Pharmaceutical 2,608.00 -24.00 -0.91% 37.23%
Johnson & Johnson 144.68 0.68 0.47% 5.33%
Eli Lilly 143.80 -1.97 -1.34% 23.18%
Lonza Group 569.60 17.80 3.23% 70.59%
H Lundbeck A/S 192.15 -1.80 -0.93% -11.90%
Merck 133.85 0.45 0.34% 28.33%
Merck & Co 80.39 0.53 0.66% -7.64%
Novartis 82.27 1.21 1.49% -8.99%
Orion 39.46 -0.53 -1.33% -0.23%
Pfizer 38.31 1.08 2.90% 0.05%
Philips 43.36 0.13 0.30% 5.14%
Recordati 44.63 -0.68 -1.50% 23.42%
Regeneron Pharmaceuticals 516.03 1.98 0.39% 40.96%
Roche Holding 299.05 -3.45 -1.14% -1.43%
Sanofi 84.71 -0.50 -0.59% 2.65%
SAP 101.18 1.04 1.04% -15.29%
UCB 89.56 -0.98 -1.08% 23.91%
Volkswagen 141.34 -4.58 -3.14% -19.13%

Harga Hari tahun
CAC 40 5518 -79.63 -1.42% -4.63%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%
Euronext 100 1088 -14.35 -1.30% -1.95%