Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sanofi - Harga Saham
Carta
Quotes
SAN
75.88
Tukar Harian:
0.23
0.30%
Tahunan:
-14.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
106.83
-0.50
-0.47%
25.06%
2021-02-26
AENA
Aena
140.30
-2.50
-1.75%
-6.93%
2021-02-26
ALC
Alcon AG
62.62
-1.18
-1.85%
3.33%
2021-02-26
ALM
Almirall SA
11.04
-0.22
-1.95%
-8.23%
2021-02-26
AMGN
Amgen
225.29
-2.11
-0.93%
10.71%
2021-02-26
AMRN
Amarin
6.93
-0.01
-0.14%
-52.76%
2021-02-26
ATS
Artemis Alpha
390.00
-5.00
-1.27%
29.57%
2021-02-26
AZN
AstraZeneca
6,927.00
-83.00
-1.18%
-3.01%
2021-02-26
BAYN
Bayer
50.30
-1.29
-2.50%
-24.82%
2021-02-26
BIIB
Biogen
272.05
-5.21
-1.88%
-12.26%
2021-02-26
BMW
BMW
71.31
-0.19
-0.27%
19.17%
2021-02-26
BMY
Bristol-Myers Squibb
61.77
-0.32
-0.52%
3.68%
2021-02-26
DAI
Daimler
66.24
0.31
0.47%
70.55%
2021-02-26
DG
Vinci
86.20
-1.72
-1.96%
-9.78%
2021-02-26
EI
Essilor
134.35
-0.55
-0.41%
6.50%
2021-02-26
FME
Fresenius Medical Care
57.42
-0.60
-1.03%
-18.78%
2021-02-26
FRE
Fresenius
35.36
0.14
0.40%
-19.64%
2021-02-26
GEN
Genmab
2,041.00
-51.00
-2.44%
-10.01%
2021-02-26
GILD
Gilead Sciences
61.85
-0.94
-1.50%
-14.88%
2021-02-26
GLPG
Galapagos
68.08
-2.52
-3.57%
-65.71%
2021-02-26
GRF
GRIFOLS
20.91
-1.01
-4.61%
-32.72%
2021-02-26
GSK
GlaxoSmithKline
1,196.80
-19.20
-1.58%
-26.57%
2021-02-26
HIK
Hikma Pharmaceutical
2,250.00
-89.00
-3.81%
17.80%
2021-02-26
JNJ
Johnson & Johnson
159.39
-3.37
-2.07%
14.57%
2021-02-26
LLY
Eli Lilly
203.83
0.12
0.06%
57.78%
2021-02-26
LONN
Lonza Group
575.40
-8.40
-1.44%
44.61%
2021-02-26
LUN
H Lundbeck A/S
234.70
-5.00
-2.09%
7.61%
2021-02-26
MRK
Merck
135.00
-1.45
-1.06%
19.57%
2021-02-26
MRK
Merck & Co
73.27
-1.33
-1.78%
-6.16%
2021-02-26
NOVN
Novartis
78.09
-0.95
-1.20%
-8.18%
2021-02-26
ORNBV
Orion
34.08
-0.79
-2.27%
-6.32%
2021-02-26
PFE
Pfizer
33.54
-0.28
-0.83%
-1.64%
2021-02-26
PHIA
Philips
44.86
-0.75
-1.64%
14.11%
2021-02-26
REC
Recordati
42.27
-0.53
-1.24%
6.18%
2021-02-26
REGN
Regeneron Pharmaceuticals
451.84
-0.84
-0.19%
4.69%
2021-02-26
ROG
Roche Holding
298.00
0.95
0.32%
-7.58%
2021-02-26
SAN
Sanofi
75.88
0.23
0.30%
-14.20%
2021-02-26
SAP
SAP
102.16
-0.56
-0.55%
-11.58%
2021-02-26
UCB
UCB
82.74
-3.26
-3.79%
-6.40%
2021-02-26
VOW3
Volkswagen
173.30
2.22
1.30%
16.45%
2021-02-26
Harga
Hari
tahun
Tarikh
SX5E
Euro Stoxx 50
3658
-26.34
-0.71%
5.42%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
CAC
CAC 40
5714
-70.72
-1.22%
3.99%
2021-02-26
SAN:FP
Kos Jualan
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20941
0.0069
-0.57%
GBPUSD
1.39426
0.0067
-0.48%
AUDUSD
0.77177
0.0151
-1.92%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.66
0.2870
0.27%
USDCNY
6.48663
0.0126
-0.19%
USDCHF
0.90871
0.0033
0.36%
USDCAD
1.27012
0.0092
0.73%
USDMXN
20.9308
0.0341
0.16%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5740
0.0432
0.78%
USDRUB
74.6621
0.0326
-0.04%
DXY
90.790
0.6564
0.73%
BTCUSD
47,955.61
867
1.84%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,162
240
-0.76%
S&P 500
3,837.93
9
0.22%
NASDAQ 100
13,005
177
1.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,482
169
-2.55%
DAX
13,805
74
-0.53%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,137
86
-0.47%
[+]
Sebenar
Chg
%Chg
Apple
124.05
3.07
2.54%
Tesla
686.76
4.78
0.70%
Microsoft
233.62
4.63
2.02%
Amazon
3,094.82
37.66
1.23%
Facebook
263.49
8.80
3.46%
Alibaba
242.21
2.09
0.87%
Visa
212.81
0.94
-0.44%
JPMorgan Chase
148.27
2.91
-1.92%
Intel
60.93
0.53
0.88%
Johnson & Johnson
159.39
3.37
-2.07%
Procter & Gamble
124.07
2.51
-1.98%
Exxon Mobil
54.14
1.61
-2.89%
3M
175.83
2.93
-1.64%
Goldman Sachs
321.99
5.59
-1.71%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.2200
1.31
-2.06%
Brent
66.0500
0.83
-1.24%
Natural gas
2.7490
0.03
-1.01%
Gasoline
1.8867
0.01
-0.30%
Heating oil
1.8668
0.04
-2.09%
Gold
1,723.10
46.78
-2.64%
Silver
26.299
1.10
-4.02%
Copper
4.1185
0.11
-2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
659.2500
12.50
-1.86%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Sebenar
Chg
%Chg
US
1.51
0.002
0.00%
UK
0.83
0.038
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]