SAN

75.88

Tukar Harian:

0.30%

Tahunan:

-14.20%

Harga Hari tahun
AbbVie 106.83 -0.50 -0.47% 25.06%
Aena 140.30 -2.50 -1.75% -6.93%
Alcon AG 62.62 -1.18 -1.85% 3.33%
Almirall SA 11.04 -0.22 -1.95% -8.23%
Amgen 225.29 -2.11 -0.93% 10.71%
Amarin 6.93 -0.01 -0.14% -52.76%
Artemis Alpha 390.00 -5.00 -1.27% 29.57%
AstraZeneca 6,927.00 -83.00 -1.18% -3.01%
Bayer 50.30 -1.29 -2.50% -24.82%
Biogen 272.05 -5.21 -1.88% -12.26%
BMW 71.31 -0.19 -0.27% 19.17%
Bristol-Myers Squibb 61.77 -0.32 -0.52% 3.68%
Daimler 66.24 0.31 0.47% 70.55%
Vinci 86.20 -1.72 -1.96% -9.78%
Essilor 134.35 -0.55 -0.41% 6.50%
Fresenius Medical Care 57.42 -0.60 -1.03% -18.78%
Fresenius 35.36 0.14 0.40% -19.64%
Genmab 2,041.00 -51.00 -2.44% -10.01%
Gilead Sciences 61.85 -0.94 -1.50% -14.88%
Galapagos 68.08 -2.52 -3.57% -65.71%
GRIFOLS 20.91 -1.01 -4.61% -32.72%
GlaxoSmithKline 1,196.80 -19.20 -1.58% -26.57%
Hikma Pharmaceutical 2,250.00 -89.00 -3.81% 17.80%
Johnson & Johnson 159.39 -3.37 -2.07% 14.57%
Eli Lilly 203.83 0.12 0.06% 57.78%
Lonza Group 575.40 -8.40 -1.44% 44.61%
H Lundbeck A/S 234.70 -5.00 -2.09% 7.61%
Merck 135.00 -1.45 -1.06% 19.57%
Merck & Co 73.27 -1.33 -1.78% -6.16%
Novartis 78.09 -0.95 -1.20% -8.18%
Orion 34.08 -0.79 -2.27% -6.32%
Pfizer 33.54 -0.28 -0.83% -1.64%
Philips 44.86 -0.75 -1.64% 14.11%
Recordati 42.27 -0.53 -1.24% 6.18%
Regeneron Pharmaceuticals 451.84 -0.84 -0.19% 4.69%
Roche Holding 298.00 0.95 0.32% -7.58%
Sanofi 75.88 0.23 0.30% -14.20%
SAP 102.16 -0.56 -0.55% -11.58%
UCB 82.74 -3.26 -3.79% -6.40%
Volkswagen 173.30 2.22 1.30% 16.45%

Harga Hari tahun
Euro Stoxx 50 3658 -26.34 -0.71% 5.42%
Euronext 100 1123 -18.90 -1.66% 6.02%
CAC 40 5714 -70.72 -1.22% 3.99%