Science Applications International - Harga Saham

Carta
Quotes

SAIC

98.31

Tukar Harian:

1.45 1.50%

Tahunan:

5.65%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACN	Accenture	253.65	-1.35	-0.53%	21.38%	2021-01-15
AIR	AAR	38.20	-1.51	-3.80%	-16.96%	2021-01-15
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
AVAV	AeroVironment	116.64	-8.65	-6.90%	63.11%	2021-01-15
BA	Boeing	204.32	-5.59	-2.66%	-38.46%	2021-01-15
BAH	Booz Allen Hamilton	92.15	0.62	0.68%	16.66%	2021-01-15
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-50.82%	2021-01-15
CACI	Caci International	245.25	2.56	1.05%	-8.99%	2021-01-15
CTG	Computer Task	6.52	-0.03	-0.46%	7.77%	2021-01-15
CUB	Cubic	65.19	-1.30	-1.96%	-5.74%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
FORTY	Formula Systems 1985	84.20	-3.10	-3.55%	12.30%	2021-01-15
GD	General Dynamics	153.17	-0.92	-0.60%	-16.03%	2021-01-15
GIB/A	CGI Group Inc	99.32	0.42	0.42%	-12.02%	2021-01-15
HEI	Heico	135.06	-3.72	-2.68%	11.19%	2021-01-15
HII	Huntington Ingalls Industries	171.47	-0.55	-0.32%	-38.00%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58	-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	28.59	0.46	1.64%	27.78%	2021-01-14
HXL	Hexcel	48.17	-1.45	-2.92%	-38.39%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
INFY	Infosys	18.14	-0.06	-0.33%	67.19%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
JEC	Jacobs Engineering	110.19	-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53	-0.28	-0.88%	5.24%	2021-01-15
LDOS	Leidos	107.16	0.89	0.84%	4.91%	2021-01-15
LMT	Lockheed Martin	347.27	-0.17	-0.05%	-18.42%	2021-01-15
MANT	ManTech International	97.37	-0.18	-0.18%	19.05%	2021-01-15
MRCY	Mercury Systems	78.37	-1.81	-2.26%	3.39%	2021-01-15
NOC	Northrop Grumman	300.75	-2.27	-0.75%	-21.63%	2021-01-15
PRFT	Perficient	48.91	0.69	1.43%	-1.83%	2021-01-15
SAIC	Science Applications International	98.31	1.45	1.50%	5.65%	2021-01-15
SPR	Spirit AeroSystems	38.76	-1.47	-3.65%	-42.99%	2021-01-15
SRP	Serco Group	123.10	-2.00	-1.60%	-23.82%	2021-01-15
TDG	TransDigm	584.99	-21.08	-3.48%	-7.63%	2021-01-15
TGI	Triumph	12.67	-0.60	-4.52%	-45.46%	2021-01-15
TXT	Textron	48.94	-1.25	-2.49%	6.39%	2021-01-15
UIS	Unisys	24.01	0	0%	93.63%	2021-01-15
VRTU	Virtusa	51.14	0	0%	19.71%	2021-01-15
WIT	Wipro	6.33	-0.15	-2.30%	66.58%	2021-01-15
WWD	Woodward	122.77	-3.08	-2.45%	-2.46%	2021-01-15

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

SAIC:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]