SAFM

184.29

Tukar Harian:

-1.36%

Tahunan:

66.84%

Harga Hari tahun
Nh Foods 4,505.00 90.00 2.04% -3.84%
Archer-Daniels Midland 59.36 -0.36 -0.60% 38.27%
The Andersons 26.37 -0.33 -1.24% 80.62%
Bunge 77.63 -1.98 -2.49% 65.91%
B&G Foods 28.77 0.05 0.16% -1.89%
BRF 25.90 0.28 1.09% 25.55%
Conagra Foods 33.37 -0.12 -0.36% -11.16%
Cal-Maine Foods 34.79 -0.10 -0.29% -21.84%
CF Industries 45.95 -1.30 -2.75% 46.10%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Corteva Inc 42.78 -0.44 -1.02% 49.79%
Darling Ingredients 68.48 -0.59 -0.85% 146.24%
Fresh Del Monte Produce 30.71 -0.15 -0.49% 32.77%
Flowers Foods 23.60 0.04 0.15% 1.44%
FMC 106.65 -0.30 -0.28% 0.86%
General Mills 59.36 0.50 0.85% -8.11%
Green Plains 36.11 0.75 2.12% 179.71%
Hain Celestial 39.98 0.07 0.18% 17.73%
Hormel Foods 46.60 0.22 0.47% -8.27%
Hershey 178.37 -0.51 -0.29% 23.06%
Industrias Bachoco Sab De Cv 0.0001 0.15 0.34% -100.00%
International Flavors Fragrances 149.58 -1.06 -0.70% 20.11%
Ingredion 88.93 1.12 1.27% 1.81%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.55 0.08 0.20% 10.86%
Kroger 40.98 0.28 0.69% 16.75%
Lamb Weston Holdings Inc 67.35 0.58 0.87% 12.01%
Mondelez International 63.44 0.18 0.28% 14.33%
Maple Leaf Foods 24.71 -0.05 -0.20% -16.12%
McCormick 84.07 0.74 0.89% -57.17%
Mosaic 30.00 -0.99 -3.19% 119.30%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
Pilgrim's Pride 22.03 -0.12 -0.54% 45.70%
Sanderson Farms 184.29 -2.55 -1.36% 66.84%
Seneca Foods 54.37 -0.37 -0.68% 35.22%
Sprouts Farmers Market 24.48 -0.10 -0.41% -3.01%
J.M. Smucker 131.36 1.61 1.24% 18.37%
Sysco 73.16 -1.04 -1.40% 40.34%
TreeHouse Foods 44.52 3.02 7.28% 0.95%
Tyson Foods 71.74 0.28 0.38% 14.90%

Harga Hari tahun
NASDAQ 14679 6.05 0.04% 34.63%
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%