SAF

116.41

Tukar Harian:

0.01%

Tahunan:

33.87%

Harga Hari tahun
Anglo American 3,064.50 100.50 3.39% 54.40%
ABB 33.69 0.02 0.06% 41.02%
Airbus 112.46 0.96 0.86% 81.62%
Alstom SA 37.03 0.05 0.14% -24.20%
Dassault Aviation SA 1,015.00 2.00 0.20% 38.66%
Amadeus IT 57.55 1.09 1.93% 27.89%
ASML Holding 636.75 -2.05 -0.32% 96.56%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Boeing 225.85 4.33 1.95% 32.69%
British American Tobacco 2,769.75 0.75 0.03% 3.35%
BHP Group PLC 2,307.00 49.00 2.17% -93.78%
Deutsche Telekom 17.83 -0.06 -0.33% 21.13%
Eni Group 9.72 0.06 0.57% 14.91%
Ericsson 100.62 -1.34 -1.31% -1.26%
Eutelsat Communications 10.09 -0.02 -0.17% 21.16%
Total 39.94 -0.32 -0.79% 13.63%
Infineon Technologie 32.22 0.15 0.47% 44.79%
Lufthansa 9.85 -0.002 -0.02% 26.08%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
Meggitt 443.20 3.00 0.68% 55.62%
Melrose 159.05 0.75 0.47% 61.44%
MTU Aero Engines AG 209.40 1.90 0.92% 46.54%
Nokia 4.97 0.02 0.31% 34.83%
Orange 9.56 0.03 0.35% -7.97%
Rio Tinto 6,098.00 172.00 2.90% 26.02%
Rolls-Royce 97.00 1.37 1.43% -62.69%
Safran 116.41 0.01 0.01% 33.87%
SAP 117.21 -0.59 -0.50% -15.86%
Siemens 133.99 -0.57 -0.42% 18.26%
Stmicroelectronics 33.30 0.08 0.23% 27.37%
Schneider Electric 140.03 -0.15 -0.11% 39.13%
Telefonica 3.77 0.01 0.17% 0.82%

Harga Hari tahun
EU50 4103 -10.46 -0.25% 24.20%
EU100 1276 -3.40 -0.27% 29.76%
FR40 6584 6.57 0.10% 33.31%