Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sia Engineering - Harga Saham
Carta
Quotes
S59
1.97
Tukar Harian:
-0.01
-0.51%
Tahunan:
-25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
144
China Merchants Holdings
11.54
0.40
3.59%
-8.70%
2021-01-25
AIA
Auckland International Airport
7.50
0.14
1.90%
-14.29%
2021-01-25
C6L
Singapore Airlines
4.20
-0.04
-0.94%
-50.93%
2021-01-25
FRE
Freightways
10.90
0.35
3.32%
26.74%
2021-01-25
KSC
K&S Corporation Ltd
1.36
-0.03
-1.81%
-16.82%
2021-01-22
MQA
Atlas Arteria Group
6.10
-0.05
-0.81%
-23.75%
2021-01-25
NS8U
Hutchison Port
0.22
0
0%
34.38%
2021-01-25
POT
Port Of Tauranga
7.56
-0.14
-1.82%
-2.83%
2021-01-25
QUB
Qube Holdings
2.92
-0.04
-1.35%
-17.28%
2021-01-25
S59
Sia Engineering
1.97
-0.01
-0.51%
-25.10%
2021-01-25
S63
ST Engineering
3.83
-0.01
-0.26%
-6.81%
2021-01-25
SATS
SATS Ltd
3.90
-0.04
-1.02%
-17.20%
2021-01-25
SYD
Sydney Airport
5.88
-0.01
-0.17%
-27.85%
2021-01-25
TCL
Transurban
13.13
-0.27
-2.01%
-17.58%
2021-01-25
Harga
Hari
tahun
Tarikh
FSSTI
STI
2972
-18.66
-0.62%
-8.25%
2021-01-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21386
0.0033
-0.27%
GBPUSD
1.36623
0.0019
-0.14%
AUDUSD
0.77040
0.0008
-0.10%
NZDUSD
0.71897
0.0010
0.14%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48783
0.0091
-0.14%
USDCHF
0.88837
0.0034
0.38%
USDCAD
1.27494
0.0018
0.14%
USDMXN
20.1071
0.1373
0.69%
USDINR
72.9579
0.0221
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3862
0.1041
0.14%
DXY
90.390
0.1524
0.17%
BTCUSD
33,311.79
1,194
3.72%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,892
104
-0.33%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,437
71
0.53%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,688
186
-1.34%
CAC 40
5,484
76
-1.36%
FTSE MIB
21,774
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,883
37
0.21%
[+]
Sebenar
Chg
%Chg
Apple
142.58
3.51
2.52%
Tesla
876.51
30.26
3.57%
Microsoft
228.10
2.15
0.95%
Amazon
3,294.86
3.77
0.11%
Facebook
277.06
2.62
0.95%
Alibaba
260.75
2.15
0.83%
Visa
200.80
1.19
-0.59%
JPMorgan Chase
132.17
1.61
-1.20%
Intel
55.26
1.40
-2.47%
Johnson & Johnson
165.40
1.87
1.14%
Procter & Gamble
132.14
2.16
1.66%
Exxon Mobil
46.58
0.84
-1.77%
3M
170.77
1.73
1.02%
Goldman Sachs
282.00
7.27
-2.51%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8500
0.44
0.79%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5602
0.01
0.74%
Heating oil
1.5935
0.02
1.11%
Gold
1,854.91
2.36
0.13%
Silver
25.349
0.05
-0.20%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]