Harga Hari tahun
Apple 115.17 1.32 1.16% 74.31%
Bank Of America 28.98 1.59 5.81% -13.10%
Barclays 150.20 10.00 7.13% -12.54%
Banco Bilbaoizcaya Argentaria 4.46 0.19 4.45% -14.56%
Bank Of Montreal 97.28 2.44 2.57% -4.16%
Bank of Nova Scotia 64.45 0.58 0.91% -14.27%
Banco Santander Brasil 7.47 0.36 5.06% -29.59%
Santander Mexico Fincl Gp Sab Decv 5.54 0.40 7.78% -13.10%
Citigroup 57.06 3.76 7.05% -24.38%
CI Financial 17.69 0.35 2.02% -15.28%
CIBC 111.06 1.45 1.32% -3.68%
Canadian Western Bank 31.25 0.86 2.83% -12.73%
Element Financial 13.19 0.15 1.15% 13.22%
Great West Lifeco 31.10 0.96 3.19% -6.35%
Hdfc Bank 69.59 2.98 4.47% 10.94%
HSBC Holdings 399.65 15.65 4.08% -31.43%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Icici 13.20 0.39 3.04% -5.51%
Intact 145.56 -2.20 -1.49% 5.93%
IGM Financial 34.82 0.48 1.40% -8.54%
Ing Groep 10.24 0.88 9.40% -11.27%
Itau Unibanco 5.57 0.22 4.11% -35.50%
Kb Financial 42.47 0.68 1.63% 8.65%
Laurentian Bank Of Canada 33.94 1.73 5.37% -26.33%
Lloyds Banking 2.09 0.16 8.29% -33.01%
Manulife Financial 22.58 0.87 4.01% -12.92%
Mizuho Financial 2.79 -0.01 -0.18% -11.59%
National Bank Of Canada 73.35 1.26 1.75% 3.56%
PNC 140.11 6.46 4.83% -8.36%
Power Of Canada 30.14 0.53 1.79% -5.31%
Royal Bank of Canada 107.71 2.11 2.00% -0.84%
Shinhan Financial 31.10 0.54 1.77% -18.80%
Sun Life Financial 59.58 0.32 0.54% -0.88%
Sumitomo Mitsui Financial 6.23 0.07 1.14% -15.24%
TD Bank 71.18 1.38 1.98% -7.46%
US Bancorp 45.40 2.31 5.36% -24.23%
Westpac Banking 14.69 0.12 0.82% -11.51%
Woori Bank 27.39 0.30 1.11% -11.22%

Harga Hari tahun
TSX 17274 179.72 1.05% 1.40%