Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Rexnord - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AOS
A.O. Smith
56.83
-0.59
-1.03%
21.10%
2021-01-16
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITT
ITT
65.04
-0.50
-0.61%
-11.27%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
NNBR
NN
6.09
-0.31
-4.84%
-38.92%
2021-01-16
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
56.45%
2021-01-16
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RXN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20840
0.0008
0.06%
GBPUSD
1.35880
0.0009
0.07%
AUDUSD
0.76916
0.0007
0.09%
NZDUSD
0.71203
0.0007
0.10%
USDJPY
103.68
0.0160
-0.02%
USDCNY
6.49451
0.0018
-0.03%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27428
0.0008
-0.06%
USDMXN
19.6813
0.0209
-0.11%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.721
0.0512
-0.06%
BTCUSD
36,633.86
17
0.05%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
31
0.24%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
65
0.98%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
54.9800
0.23
0.42%
Natural gas
2.6540
0.02
0.87%
Gasoline
1.5239
0.00
0.02%
Heating oil
1.5894
0.00
-0.16%
Gold
1,836.48
9.89
0.54%
Silver
24.970
0.03
-0.11%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]