Ok
width
height
MOEX Russia Index

Harga Hari tahun
MOEX 3802 -16.12 -0.42% 37.85%
Harga Hari tahun
Rosneft 540.85 3.85 0.72% 43.79%
Sberbank P 286.25 -4.66 -1.60% 49.80%
Sberbank 309.37 -4.53 -1.44% 49.45%
LUKOIL 6,649.50 -20.00 -0.30% 21.79%
Gazprom 271.35 -1.15 -0.42% 38.58%
Novatek 1,561.00 2.00 0.13% 44.67%
MMC Norilsk Nickel 24,980.00 10.00 0.04% 31.45%
Tatneft 530.70 -5.10 -0.95% -9.51%
Tatneft 502.50 -7.00 -1.37% -10.86%
Surgutneftegas 37.88 -0.15 -0.39% -3.12%
Surgutneftegas 46.06 -0.57 -1.21% 31.88%
Novolipetsk Steel 259.14 -1.04 -0.40% 86.62%
Severstal 1,623.00 -13.60 -0.83% 86.08%
Ak Alrosa 130.62 -4.18 -3.10% 103.39%
Yandex N V 5,042.60 1.20 0.02% 59.83%
Magnitogorsk Iron 63.03 -0.51 -0.79% 58.25%
Ojsc Polyus 14,497.00 47.00 0.33% 30.99%
Mobilnye Telesi 341.90 -2.05 -0.60% 4.44%
Jsc Vtb Bank 0.05 -0.001 -2.27% 34.28%
Magnit 5,538.00 -21.00 -0.38% 39.15%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.90 -0.06 -1.24% -0.77%
Phosagro Ag Zao 4,853.00 11.00 0.23% 80.68%
Federal Hydro 0.84 -0.01 -0.84% 3.10%
Transneft 172,000.00 -1,250.00 -0.72% 29.32%
Polymetal Inter 1,596.00 -15.00 -0.93% 21.37%
Gruppa Kompaniy 1,100.40 19.30 1.79% 164.20%
Moskovskaya 177.17 -1.62 -0.91% 53.17%
Federal Grid 0.22 0.001 0.36% 19.82%
Mimes Rostelekom 101.43 -0.88 -0.86% 16.85%
Rostelekom P 101.43 -0.88 -0.86% 16.85%
Rosseti 1.38 -0.002 -0.14% -8.81%
Jsc Novorossiysk 6.99 -0.06 -0.85% -35.87%
Aeroflot 69.68 -0.22 -0.31% -14.71%
Sistema Joint 30.95 -0.80 -2.50% 84.36%
M Video 644.90 -11.70 -1.78% 66.34%
Trubnaya Metall 72.12 -1.02 -1.39% 20.64%
Mechel P 77.00 -2.04 -2.58% 14.96%
Npk Ovk 69.10 -0.80 -1.14% -70.66%
Mechel 77.00 -2.04 -2.58% 14.96%
Gruppa LSR PAO 762.00 1.20 0.16% 8.39%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.