Ok
width
height
MOEX Russia Index

Harga Hari tahun
MOEX 3466 23.57 0.68% 8.03%
Harga Hari tahun
Rosneft 508.90 -1.80 -0.35% 4.68%
Sberbank P 253.50 1.20 0.48% 6.33%
Sberbank 278.80 0.61 0.22% 4.01%
LUKOIL 5,864.50 -27.50 -0.47% -12.58%
Gazprom 224.37 1.22 0.55% -11.31%
Novatek 1,384.40 7.20 0.52% 11.47%
MMC Norilsk Nickel 26,552.00 726.00 2.81% 23.79%
Tatneft 531.10 0.60 0.11% -35.62%
Tatneft 494.10 -0.60 -0.12% -35.60%
Surgutneftegas 35.99 -0.06 -0.15% -30.84%
Surgutneftegas 41.73 -0.20 -0.47% 10.79%
Novolipetsk Steel 224.50 5.30 2.42% 52.35%
Severstal 1,336.00 -4.40 -0.33% 36.52%
Ak Alrosa 105.25 1.66 1.60% 15.82%
Yandex N V 5,058.00 49.20 0.98% 82.60%
Magnitogorsk Iron 57.05 -0.28 -0.49% 23.47%
Ojsc Polyus 14,937.00 246.50 1.68% 102.55%
Mobilnye Telesi 332.20 1.10 0.33% 1.06%
Jsc Vtb Bank 0.04 0.0002 0.52% -22.09%
Magnit 5,150.00 -33.50 -0.65% 34.11%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.41 0.02 0.32% -10.07%
Phosagro Ag Zao 3,411.00 -13.00 -0.38% 37.15%
Federal Hydro 0.81 0.002 0.22% 21.38%
Transneft 149,000.00 1,000.00 0.68% -16.48%
Polymetal Inter 1,691.50 31.90 1.92% 66.47%
Gruppa Kompaniy 641.60 0.20 0.03% 55.39%
Moskovskaya 162.65 -4.24 -2.54% 41.90%
Federal Grid 0.22 0.002 0.87% 3.80%
Mimes Rostelekom 101.63 2.87 2.91% 16.68%
Rostelekom P 101.63 2.87 2.91% 16.68%
Rosseti 1.70 -0.01 -0.31% 10.41%
Jsc Novorossiysk 8.38 0 0% -15.45%
Aeroflot 73.80 0.08 0.11% -35.21%
Sistema Joint 31.77 0.74 2.39% 97.15%
M Video 726.00 -9.00 -1.22% 39.08%
Trubnaya Metall 61.24 0.06 0.10% 4.01%
Mechel P 79.77 -0.16 -0.20% -22.87%
Npk Ovk 144.40 0.10 0.07% -56.77%
Mechel 79.77 -0.16 -0.20% -22.87%
Gruppa LSR PAO 922.40 -1.80 -0.19% 3.45%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.