MOEX Russia Index
width
height
Forecast Data Chart

Harga Hari tahun
Rosneft 408.10 0.10 0.02% 4.01%
Sberbank P 206.60 -0.87 -0.42% 12.59%
Sberbank 237.80 -1.00 -0.42% 15.44%
LUKOIL 5,201.50 23.00 0.44% 28.58%
Gazprom 230.34 -1.17 -0.51% 68.72%
Novatek 1,307.00 1.60 0.12% 63.48%
MMC Norilsk Nickel 14,528.00 -74.00 -0.51% 31.46%
Tatneft 763.60 -1.40 -0.18% 19.13%
Tatneft 623.00 -3.00 -0.48% 30.06%
Surgutneftegas 25.15 -0.03 -0.10% -12.40%
Surgutneftegas 41.25 0.34 0.83% 31.66%
Novolipetsk Steel 182.00 -1.20 -0.66% 18.43%
Severstal 1,062.00 -59.00 -5.26% 10.10%
Ak Alrosa 87.00 1.90 2.23% -3.01%
Yandex N V 2,456.00 -9.00 -0.37% 7.39%
Magnitogorsk Iron 46.00 -0.65 -1.38% -1.02%
Ojsc Polyus 5,600.00 -121.00 -2.12% 43.96%
Mobilnye Telesi 270.05 -0.05 -0.02% -2.68%
Jsc Vtb Bank 0.04 0.0002 0.50% -10.40%
Magnit 3,744.50 94.50 2.59% -19.14%
Inter Rao Yees 4.77 0.31 6.87% 16.18%
Phosagro Ag Zao 2,426.00 -13.00 -0.53% 4.79%
Federal Hydro 0.61 0.01 1.39% -9.96%
Transneft 156,050.00 -600.00 -0.38% -7.36%
Polymetal Inter 719.20 -7.10 -0.98% 32.79%
Gruppa Kompaniy 370.00 0.40 0.11% 10.48%
Moskovskaya 89.10 -0.20 -0.22% -17.61%
Federal Grid 0.19 0.004 1.97% 4.86%
Mimes Rostelekom 78.72 1.02 1.31% 12.39%
Rostelekom P 78.72 1.02 1.31% 12.39%
Rosseti 1.38 -0.05 -3.42% 72.35%
Jsc Novorossiysk 7.77 0.03 0.32% 19.46%
Aeroflot 98.88 1.22 1.25% -29.19%
Sistema Joint 9.38 0.10 1.08% -3.49%
M Video 427.40 3.30 0.78% 3.24%
Trubnaya Metall 60.64 -0.86 -1.40% -23.34%
Mechel P 69.05 0.75 1.10% -34.21%
Npk Ovk 402.80 2.10 0.52% -40.28%
Mechel 69.05 0.75 1.10% -34.21%
Megafon 650.60 0 0% 32.48%

Harga Hari tahun
MOEX 2737 3.01 0.11% 23.22%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 64.30 64.28 82.45 0.98 [+]
Pasaran Saham 2737.32 2734.31 2758.36 18.53 Mata [+]
Bon Kerajaan 10 tahun 7.63 7.62 16.33 6.26 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.