MOEX Russia Index
width
height
Forecast Data Chart

Harga Hari tahun
Rosneft 403.50 8.65 2.19% 24.54%
Sberbank P 178.78 2.08 1.18% -15.29%
Sberbank 208.00 3.57 1.75% -22.05%
LUKOIL 5,426.00 65.50 1.22% 46.06%
Gazprom 159.04 3.89 2.51% 14.99%
Novatek 1,087.40 -3.20 -0.29% 49.14%
MMC Norilsk Nickel 13,750.00 10.00 0.07% 23.09%
Tatneft 790.30 26.40 3.46% 38.88%
Tatneft 563.00 7.60 1.37% 39.98%
Surgutneftegas 26.83 0.35 1.32% -5.79%
Surgutneftegas 40.32 0 0% 36.93%
Novolipetsk Steel 157.24 2.38 1.54% 2.85%
Severstal 1,024.20 10.20 1.01% 8.35%
Ak Alrosa 96.85 0.80 0.83% 12.73%
Yandex N V 2,200.20 -63.80 -2.82% -8.95%
Magnitogorsk Iron 43.19 0.16 0.36% -5.30%
Ojsc Polyus 5,344.50 24.50 0.46% 18.85%
Mobilnye Telesi 260.45 3.25 1.26% -15.02%
Jsc Vtb Bank 0.04 0.001 1.67% -22.95%
Magnit 3,896.00 0.50 0.01% -8.35%
Megafon 651.00 1.00 0.15% 19.98%
Inter Rao Yees 3.89 0.05 1.21% 4.39%
Phosagro Ag Zao 2,508.00 -13.00 -0.52% 0.52%
Federal Hydro 0.52 0.003 0.54% -32.39%
Transneft 169,750.00 2,100.00 1.25% -5.69%
Polymetal Inter 735.20 -1.60 -0.22% 16.57%
Gruppa Kompaniy 355.00 3.40 0.97% 12.73%
Moskovskaya 90.15 1.03 1.16% -18.46%
Federal Grid 0.17 0.001 0.43% -7.04%
Mimes Rostelekom 72.57 0.57 0.79% 10.71%
Rosseti 0.99 0.001 0.05% 16.58%
Jsc Novorossiysk 7.61 0.28 3.75% -7.54%
Aeroflot 101.62 0.26 0.26% -26.01%
Ros Agro 838.50 0 0% 46.08%
Sistema Joint 9.71 0.29 3.05% -21.73%
M Video 407.00 4.00 0.99% -7.50%
Trubnaya Metall 49.50 0 0% -38.43%
Npk Ovk 488.20 -15.90 -3.15% -38.05%
Mechel 79.30 1.48 1.90% -45.94%
Rostelekom P 72.00 -0.68 -0.94% 9.96%
Mechel P 77.82 -1.18 -1.49% -46.44%

Harga Hari tahun
MOEX 2490 27.64 1.12% 10.42%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 66.31 66.65 82.45 0.98 [+]
Pasaran Saham 2490.16 2460.82 2547.27 18.53 Mata [+]
Bon Kerajaan 10 tahun 8.28 8.38 16.33 6.26 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.