Ok
width
height
MOEX Russia Index

Harga Hari tahun
Gazprom 345.41 0.45 0.13% 82.42%
Sberbank P 288.96 0.56 0.19% 15.86%
Sberbank 309.93 0.14 0.05% 11.93%
Rosneft 587.85 -1.70 -0.29% 34.95%
Novatek 1,713.80 -4.00 -0.23% 45.51%
LUKOIL 6,759.50 39.00 0.58% 34.57%
MMC Norilsk Nickel 21,996.00 76.00 0.35% -5.07%
Ojsc Polyus 13,782.50 63.50 0.46% -5.47%
Yandex N V 5,029.00 37.00 0.74% -1.28%
Surgutneftegas 39.30 -0.17 -0.43% 13.08%
Severstal 1,616.80 13.40 0.84% 38.16%
Novolipetsk Steel 209.02 0.66 0.32% 5.96%
Tatneft 498.30 -2.80 -0.56% 0.79%
Ak Alrosa 126.31 -1.63 -1.27% 37.82%
Gruppa Kompaniy 1,112.40 6.30 0.57% 90.58%
Phosagro Ag Zao 5,663.00 52.00 0.93% 84.34%
Magnitogorsk Iron 62.08 0.49 0.80% 32.07%
Jsc Vtb Bank 0.05 0.0002 0.41% 30.29%
Polymetal Inter 1,311.60 11.10 0.85% -20.35%
Magnit 5,870.00 28.50 0.49% 9.03%
Mobilnye Telesi 292.50 1.05 0.36% -8.82%
Moskovskaya 159.60 -0.64 -0.40% -1.83%
Federal Hydro 0.77 0.01 0.71% -1.63%
Inter Rao Yees 4.45 0.04 0.93% -17.20%
Rostelekom P 88.58 0.57 0.65% -8.66%
Surgutneftegas 38.57 0.03 0.06% -0.80%
Mimes Rostelekom 88.49 0.48 0.55% -8.75%
Rosseti 1.26 0.01 0.50% -25.55%
Sistema Joint 24.33 0.13 0.53% -14.33%
Transneft 145,050.00 400.00 0.28% 1.58%
Federal Grid 0.17 0.0004 0.24% -17.83%
Jsc Novorossiysk 7.06 0.05 0.71% -13.21%
M Video 564.30 6.80 1.22% -22.33%
Mechel P 110.43 0.43 0.39% 78.98%
Trubnaya Metall 75.64 0.44 0.59% 20.06%
Gruppa LSR PAO 735.40 5.80 0.80% -17.00%
Tatneft 451.90 1.10 0.24% -3.03%
Npk Ovk 80.30 0.10 0.12% -57.85%
Aeroflot 62.90 0.50 0.80% -12.64%
Mechel 110.61 0.61 0.55% 79.27%
Megafon 650.60 0 0% 0%
Harga Hari tahun
MOEX 3778 -95.28 -2.46% 17.63%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham. 1997-2021 Data | 2022-2023 Ramalan.