MOEX Russia Index
width
height
Forecast Data Chart

Harga Hari tahun
Rosneft 413.75 -1.25 -0.30% -11.08%
Sberbank P 207.66 -0.34 -0.16% 32.61%
Sberbank 234.94 -0.61 -0.26% 30.02%
LUKOIL 5,768.00 48.00 0.84% 23.42%
Gazprom 228.54 0.54 0.24% 46.78%
Novatek 1,330.60 -6.20 -0.46% 26.59%
MMC Norilsk Nickel 16,306.00 56.00 0.34% 44.42%
Tatneft 721.90 15.10 2.14% -7.08%
Tatneft 631.50 2.50 0.40% 14.61%
Surgutneftegas 36.04 -0.13 -0.36% 33.33%
Surgutneftegas 38.15 0.18 0.47% 6.13%
Novolipetsk Steel 126.60 -2.20 -1.71% -20.13%
Severstal 871.00 -10.00 -1.14% -17.40%
Ak Alrosa 73.35 -0.25 -0.34% -24.07%
Yandex N V 2,061.00 127.00 6.57% 17.44%
Magnitogorsk Iron 36.00 -0.57 -1.56% -22.76%
Ojsc Polyus 7,213.00 -187.00 -2.53% 71.21%
Mobilnye Telesi 267.00 -2.10 -0.78% 0.91%
Jsc Vtb Bank 0.04 0.001 1.87% 20.78%
Magnit 3,175.00 -40.00 -1.24% -8.95%
Inter Rao Yees 4.48 0.01 0.21% 15.80%
Phosagro Ag Zao 2,462.00 -33.00 -1.32% 1.82%
Federal Hydro 0.51 -0.001 -0.18% -9.11%
Transneft 162,000.00 -1,000.00 -0.61% -5.26%
Polymetal Inter 978.90 11.40 1.18% 57.05%
Gruppa Kompaniy 335.30 -3.50 -1.03% -4.42%
Moskovskaya 93.26 0.56 0.60% 5.02%
Federal Grid 0.18 -0.003 -1.34% 20.72%
Mimes Rostelekom 79.63 0.69 0.87% 13.76%
Rostelekom P 79.63 0.69 0.87% 12.08%
Rosseti 1.19 -0.003 -0.28% 58.67%
Jsc Novorossiysk 8.35 -0.02 -0.18% 24.81%
Aeroflot 104.80 0 0% 13.42%
Sistema Joint 13.64 0.15 1.08% 68.70%
M Video 426.60 6.20 1.47% 9.36%
Trubnaya Metall 50.24 0.06 0.12% -19.49%
Mechel P 61.83 1.00 1.64% -27.26%
Npk Ovk 342.90 -3.40 -0.98% -20.18%
Mechel 61.83 1.00 1.64% -36.55%
Megafon 650.60 0 0% 12.27%

Harga Hari tahun
MOEX 2779 18.76 0.68% 20.57%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 63.70 63.75 85.97 4.66 [+]
Pasaran Saham 2780.07 2761.15 2848.40 18.53 Mata [+]
Bon Kerajaan 10 tahun 6.53 6.53 16.54 6.20 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.