Rusia - Pasaran saham


Russia MICEX Stock Market Index
width
height

Harga Hari tahun
Rosneft 425.80 3.50 0.83% 41.91%
Sberbank 189.55 -2.05 -1.07% 11.83%
Gazprom 141.01 0.13 0.09% 21.56%
Novatek 977.00 -1.80 -0.18% 63.73%
LUKOIL 4,375.00 -21.00 -0.48% 54.65%
MMC Norilsk Nickel 10,821.00 -80.00 -0.73% 21.60%
Transneft 150,300.00 -2,000.00 -1.31% -13.82%
Surgutneftegas 36.00 -0.05 -0.12% 25.26%
Surgutneftegas 27.71 -0.30 -1.05% 4.98%
Magnit 4,033.00 -2.00 -0.05% -56.80%
Jsc Vtb Bank 0.04 -0.0002 -0.46% -26.55%
Tatneft 740.00 -2.00 -0.27% 94.25%
Ojsc Polyus 4,055.00 -61.00 -1.48% -6.35%
Ak Alrosa 93.89 -0.21 -0.22% 17.63%
Severstal 1,020.20 2.20 0.22% 20.02%
Novolipetsk Steel 155.16 1.78 1.16% 21.70%
Mobilnye Telesi 248.65 -0.15 -0.06% 1.91%
Tatneft 501.40 1.50 0.30% 31.62%
Magnitogorsk Iron 45.86 0.36 0.78% 24.62%
Yandex N V 2,099.00 -24.50 -1.15% 17.59%
Federal Hydro 0.62 -0.01 -2.01% -24.05%
Megafon 629.00 0 0% 13.03%
Inter Rao Yees 3.98 -0.05 -1.14% 3.59%
Phosagro Ag Zao 2,325.00 6.00 0.26% -3.25%
Polymetal Inter 549.50 4.20 0.77% -22.47%
Federal Grid 0.15 -0.002 -1.05% -10.47%
Moskovskaya 100.03 -0.04 -0.04% -8.56%
Sistema Joint 8.44 -0.02 -0.18% -26.93%
Gruppa Kompaniy 348.50 -10.50 -2.92% 18.14%
Mimes Rostelekom 69.60 -0.18 -0.26% 5.55%
Aeroflot 109.00 -1.50 -1.36% -48.74%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 402.70 0.70 0.17% -0.64%
Mechel 86.75 0.45 0.52% -42.55%
Trubnaya Metall 73.25 -0.50 -0.68% 1.75%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 568.00 26.60 4.91% -27.78%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 162.25 -2.05 -1.25% 16.95%
Mechel P 129.95 -16.60 -11.33% -11.36%

Harga Hari tahun
MICEX 2255 -5.97 -0.26% 16.80%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 67.18 66.97 82.45 0.98 [+]
Pasaran Saham 2255.12 2261.09 2373.24 18.53 Mata [+]
Bon Kerajaan 10 tahun 8.69 8.53 16.33 6.26 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.