MOEX Russia Index
width
height
Forecast Data Chart

Harga Hari tahun
Rosneft 435.65 -0.85 -0.19% 29.16%
Sberbank P 200.60 -2.50 -1.23% 5.75%
Sberbank 232.79 -1.51 -0.64% 9.06%
LUKOIL 5,610.00 26.00 0.47% 39.73%
Gazprom 161.79 -2.21 -1.35% 12.82%
Novatek 1,110.20 3.20 0.29% 51.23%
MMC Norilsk Nickel 14,510.00 -90.00 -0.62% 35.80%
Tatneft 749.20 -2.40 -0.32% 13.52%
Tatneft 574.00 -5.00 -0.86% 33.49%
Surgutneftegas 25.08 -0.06 -0.24% -14.53%
Surgutneftegas 39.73 -0.15 -0.38% 31.21%
Novolipetsk Steel 173.26 1.86 1.09% 14.74%
Severstal 1,035.40 -1.60 -0.15% 9.16%
Ak Alrosa 95.80 -0.20 -0.21% 8.91%
Yandex N V 2,383.20 -67.80 -2.77% 13.68%
Magnitogorsk Iron 44.22 0.02 0.05% -4.76%
Ojsc Polyus 4,982.00 32.00 0.65% 31.97%
Mobilnye Telesi 259.00 0.95 0.37% -10.54%
Jsc Vtb Bank 0.04 0.0001 0.28% -31.43%
Magnit 3,595.00 14.00 0.39% -26.95%
Megafon 650.20 2.20 0.34% 32.69%
Inter Rao Yees 3.82 0.03 0.67% -2.64%
Phosagro Ag Zao 2,377.00 -12.00 -0.50% 0.08%
Federal Hydro 0.53 -0.004 -0.75% -28.53%
Transneft 170,050.00 1,150.00 0.68% -5.00%
Polymetal Inter 683.00 7.20 1.07% 13.80%
Gruppa Kompaniy 360.80 2.80 0.78% 15.53%
Moskovskaya 91.25 0.05 0.05% -21.00%
Federal Grid 0.17 -0.0001 -0.06% -2.98%
Mimes Rostelekom 73.90 0.20 0.27% 13.69%
Rostelekom P 73.90 0.20 0.27% 13.69%
Rosseti 1.06 0.01 1.00% 35.99%
Jsc Novorossiysk 7.11 0 0% -2.74%
Aeroflot 98.00 -0.62 -0.63% -35.08%
Sistema Joint 9.11 -0.03 -0.34% -14.49%
M Video 410.00 2.10 0.51% 1.99%
Trubnaya Metall 57.74 -0.06 -0.10% -23.37%
Mechel P 69.43 0.03 0.04% -40.20%
Npk Ovk 428.90 -1.50 -0.35% -36.46%
Mechel 69.43 0.03 0.04% -40.20%

Harga Hari tahun
MOEX 2560 -7.46 -0.29% 14.81%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 63.90 63.86 82.45 0.98 [+]
Pasaran Saham 2560.80 2568.26 2578.58 18.53 Mata [+]
Bon Kerajaan 10 tahun 8.24 8.24 16.33 6.26 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.