Ok
width
height
MOEX Russia Index

Harga Hari tahun
MOEX 3486 -21.80 -0.62% 30.18%
Harga Hari tahun
Rosneft 536.05 -13.25 -2.41% 55.83%
Sberbank P 265.32 -2.09 -0.78% 43.15%
Sberbank 280.10 -3.79 -1.34% 38.67%
LUKOIL 5,933.00 -75.50 -1.26% 15.65%
Gazprom 221.70 -2.60 -1.16% 15.47%
Novatek 1,425.00 -20.00 -1.38% 34.11%
MMC Norilsk Nickel 24,402.00 478.00 2.00% 18.17%
Tatneft 566.10 -13.90 -2.40% -5.87%
Tatneft 532.80 -15.30 -2.79% -6.03%
Surgutneftegas 34.18 -0.41 -1.19% -7.82%
Surgutneftegas 42.25 -0.31 -0.72% 10.81%
Novolipetsk Steel 245.00 1.00 0.41% 86.20%
Severstal 1,538.00 -15.00 -0.97% 70.89%
Ak Alrosa 100.90 -3.87 -3.69% 52.07%
Yandex N V 4,822.00 -66.00 -1.35% 78.53%
Magnitogorsk Iron 62.40 0.23 0.37% 56.59%
Ojsc Polyus 14,360.00 93.00 0.65% 25.95%
Mobilnye Telesi 316.55 -0.35 -0.11% 1.80%
Jsc Vtb Bank 0.04 -0.0004 -0.91% 19.40%
Magnit 5,159.00 60.00 1.18% 55.32%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.95 -0.04 -0.87% -5.75%
Phosagro Ag Zao 4,340.00 -20.00 -0.46% 70.73%
Federal Hydro 0.83 -0.01 -1.12% 31.24%
Transneft 145,900.00 -1,750.00 -1.19% -6.05%
Polymetal Inter 1,548.50 22.50 1.47% 9.98%
Gruppa Kompaniy 912.70 -7.90 -0.86% 129.32%
Moskovskaya 171.28 -0.93 -0.54% 62.50%
Federal Grid 0.21 0.0004 0.19% 16.76%
Mimes Rostelekom 106.96 0.21 0.20% 36.83%
Rostelekom P 106.96 0.21 0.20% 36.83%
Rosseti 1.46 -0.03 -2.32% 8.60%
Jsc Novorossiysk 7.56 -0.05 -0.66% -11.58%
Aeroflot 66.30 -0.50 -0.75% -15.86%
Sistema Joint 36.12 -0.02 -0.06% 152.04%
M Video 720.00 -4.00 -0.55% 89.72%
Trubnaya Metall 86.56 0.20 0.23% 49.24%
Mechel P 67.16 -0.64 -0.94% -0.24%
Npk Ovk 121.70 7.00 6.10% -51.65%
Mechel 67.16 -0.64 -0.94% -0.24%
Gruppa LSR PAO 834.60 -15.80 -1.86% 36.91%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.