Ok
width
height
MOEX Russia Index

Harga Hari tahun
MOEX 4045 -20.43 -0.50% 36.12%
Harga Hari tahun
Gazprom 339.41 -3.93 -1.14% 84.56%
Sberbank 326.41 -7.10 -2.13% 41.02%
Sberbank P 309.34 -7.01 -2.22% 39.41%
Novatek 1,910.00 -14.80 -0.77% 69.78%
Rosneft 575.00 6.90 1.21% 50.31%
LUKOIL 6,674.00 -50.50 -0.75% 39.23%
MMC Norilsk Nickel 23,400.00 -578.00 -2.41% 20.81%
Yandex N V 5,928.80 36.80 0.62% 29.03%
Ojsc Polyus 12,400.00 -230.50 -1.82% -26.83%
Surgutneftegas 33.31 0.01 0.03% -8.75%
Surgutneftegas 37.96 -0.02 -0.04% 1.36%
Novolipetsk Steel 226.48 -3.82 -1.66% 34.57%
Severstal 1,609.80 -21.00 -1.29% 62.64%
Tatneft 509.00 -1.00 -0.20% -1.62%
Tatneft 468.10 -5.80 -1.22% -7.09%
Ak Alrosa 146.27 -1.38 -0.93% 94.77%
Gruppa Kompaniy 1,462.00 3.00 0.21% 160.05%
Magnitogorsk Iron 76.00 -0.39 -0.51% 93.14%
Jsc Vtb Bank 0.05 -0.001 -1.15% 44.26%
Mobilnye Telesi 329.45 -0.20 -0.06% -3.03%
Polymetal Inter 1,328.50 -28.50 -2.10% -25.03%
Phosagro Ag Zao 5,125.00 74.00 1.47% 87.87%
Magnit 5,705.50 204.00 3.71% 17.32%
Inter Rao Yees 4.67 -0.01 -0.31% -20.88%
Moskovskaya 179.65 -5.12 -2.77% 20.83%
Megafon 650.60 0 0% 0%
Federal Hydro 0.83 0.01 0.89% 8.88%
Mimes Rostelekom 92.94 0.09 0.10% -4.17%
Rostelekom P 92.94 0.09 0.10% -4.17%
Sistema Joint 28.86 -0.45 -1.52% 38.40%
Rosseti 1.34 0.001 0.10% -12.12%
Transneft 170,300.00 2,600.00 1.55% 18.02%
Federal Grid 0.20 0.001 0.56% -3.29%
Aeroflot 66.68 -0.34 -0.51% -18.88%
Jsc Novorossiysk 8.33 -0.01 -0.12% -7.03%
Trubnaya Metall 98.82 -18.26 -15.60% 62.43%
M Video 603.10 0.10 0.02% 3.38%
Mechel 153.49 -4.10 -2.60% 141.34%
Mechel P 153.49 -4.10 -2.60% 141.34%
Gruppa LSR PAO 772.00 3.00 0.39% -8.85%
Npk Ovk 97.40 -3.70 -3.66% -55.28%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.