Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.

Ok
width
height
MOEX Russia Index

Harga Hari tahun
MOEX 2478 -30.24 -1.21% -1.95%
Harga Hari tahun
Rosneft 310.65 -3.70 -1.18% -25.68%
Sberbank P 175.06 -1.77 -1.00% -8.65%
Sberbank 184.31 -2.90 -1.55% -15.54%
LUKOIL 4,672.00 -43.00 -0.91% -21.58%
Gazprom 180.07 -1.34 -0.74% 16.17%
Novatek 901.80 -15.80 -1.72% -15.07%
MMC Norilsk Nickel 19,110.00 -408.00 -2.09% 34.96%
Tatneft 536.10 -16.50 -2.99% -27.84%
Tatneft 513.00 -7.50 -1.44% -7.57%
Surgutneftegas 33.10 -0.80 -2.36% 31.77%
Surgutneftegas 37.68 0.08 0.21% -8.23%
Novolipetsk Steel 122.48 -1.52 -1.23% -29.89%
Severstal 858.40 -8.20 -0.95% -17.60%
Ak Alrosa 62.52 -2.07 -3.20% -32.56%
Yandex N V 2,675.40 -39.00 -1.44% 18.96%
Magnitogorsk Iron 38.13 -0.38 -0.97% -15.96%
Ojsc Polyus 10,745.00 107.50 1.01% 96.08%
Mobilnye Telesi 298.50 -0.60 -0.20% 15.70%
Jsc Vtb Bank 0.03 -0.001 -1.53% -11.33%
Magnit 3,172.50 -30.00 -0.94% -13.79%
Inter Rao Yees 4.87 -0.05 -0.99% 31.73%
Phosagro Ag Zao 2,449.00 -31.00 -1.25% 2.17%
Federal Hydro 0.60 -0.01 -1.86% 17.52%
Transneft 147,850.00 100.00 0.07% -17.05%
Polymetal Inter 1,346.30 -8.10 -0.60% 83.92%
Gruppa Kompaniy 406.80 -3.20 -0.78% 10.54%
Moskovskaya 96.72 -0.53 -0.55% 4.97%
Federal Grid 0.16 -0.002 -1.06% -3.16%
Mimes Rostelekom 73.46 -0.54 -0.73% 1.32%
Rostelekom P 73.46 -0.54 -0.73% 1.32%
Rosseti 1.16 -0.02 -1.57% 19.66%
Jsc Novorossiysk 8.71 0.04 0.40% 19.32%
Aeroflot 67.98 -0.40 -0.59% -30.89%
Sistema Joint 12.83 -0.29 -2.20% 37.78%
M Video 389.80 -0.20 -0.05% -4.04%
Trubnaya Metall 42.00 -0.30 -0.71% -25.82%
Mechel P 61.20 0.41 0.67% -12.32%
Npk Ovk 229.20 1.60 0.70% -46.96%
Mechel 61.20 0.41 0.67% -12.32%
Megafon 650.60 0 0% 0.93%