Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.

Ok
width
height
MOEX Russia Index

Harga Hari tahun
MOEX 2767 -33.90 -1.21% 0.38%
Harga Hari tahun
Rosneft 356.65 -7.35 -2.02% -14.76%
Sberbank P 192.49 -1.00 -0.52% -6.11%
Sberbank 209.98 -2.30 -1.08% -10.75%
LUKOIL 4,969.50 -128.50 -2.52% -4.04%
Gazprom 200.30 -0.64 -0.32% -16.65%
Novatek 1,050.20 11.20 1.08% -17.58%
MMC Norilsk Nickel 18,000.00 -550.00 -2.97% 26.17%
Tatneft 558.60 -4.10 -0.73% -22.15%
Tatneft 538.10 -0.60 -0.11% -11.95%
Surgutneftegas 38.85 0.26 0.66% 46.20%
Surgutneftegas 35.86 -0.30 -0.82% -14.71%
Novolipetsk Steel 136.06 0.42 0.31% -11.71%
Severstal 877.00 -3.20 -0.36% -15.96%
Ak Alrosa 63.58 -0.62 -0.97% -20.64%
Yandex N V 3,698.00 65.00 1.79% 45.22%
Magnitogorsk Iron 38.49 -0.15 -0.39% -12.86%
Ojsc Polyus 13,225.50 55.00 0.42% 109.93%
Mobilnye Telesi 318.50 3.55 1.13% 18.71%
Jsc Vtb Bank 0.04 0 0% -20.00%
Magnit 4,336.00 29.00 0.67% 11.80%
Inter Rao Yees 5.05 -0.01 -0.10% 8.87%
Phosagro Ag Zao 2,548.00 -15.00 -0.59% 5.86%
Federal Hydro 0.76 -0.002 -0.25% 29.63%
Transneft 136,450.00 -450.00 -0.33% -19.24%
Polymetal Inter 1,445.00 7.00 0.49% 86.93%
Gruppa Kompaniy 402.00 -7.80 -1.90% 6.07%
Moskovskaya 124.74 -1.71 -1.35% 31.06%
Federal Grid 0.19 0.0002 0.10% 6.09%
Mimes Rostelekom 86.78 -0.25 -0.29% 7.51%
Rostelekom P 87.58 0.55 0.63% 8.50%
Rosseti 1.54 0.01 0.34% 24.96%
Jsc Novorossiysk 10.60 -0.03 -0.28% 33.50%
Aeroflot 81.20 -0.36 -0.44% -25.16%
Sistema Joint 17.87 0.15 0.84% 50.11%
M Video 402.40 0.70 0.17% -6.77%
Trubnaya Metall 60.00 0.02 0.03% -0.56%
Mechel P 65.01 0.12 0.18% 0.34%
Npk Ovk 236.40 0.60 0.25% -41.08%
Mechel 64.86 -0.03 -0.05% 0.11%
Megafon 650.60 0 0% 0%