Ok
width
height
MOEX Russia Index
Harga Hari tahun
MOEX 3174 -34.60 -1.08% 27.87%
Harga Hari tahun
Rosneft 478.15 -8.00 -1.65% 17.05%
Sberbank P 236.50 -1.90 -0.80% 30.00%
Sberbank 266.54 -1.52 -0.57% 25.61%
LUKOIL 6,655.50 -53.00 -0.79% 28.08%
Gazprom 248.10 -4.89 -1.93% 54.20%
Novatek 1,196.80 -45.20 -3.64% 6.48%
MMC Norilsk Nickel 21,310.00 -140.00 -0.65% 59.40%
Tatneft 818.00 -7.00 -0.85% 5.84%
Tatneft 758.30 -8.90 -1.16% 38.91%
Surgutneftegas 49.50 -2.54 -4.88% 81.22%
Surgutneftegas 37.00 -0.67 -1.77% -9.31%
Novolipetsk Steel 144.04 -3.32 -2.25% -1.84%
Severstal 962.00 -16.60 -1.70% 1.71%
Ak Alrosa 91.49 0.62 0.68% -9.42%
Yandex N V 2,790.00 20.00 0.72% 33.94%
Magnitogorsk Iron 44.72 -1.49 -3.21% 0.31%
Ojsc Polyus 7,380.00 5.50 0.07% 37.71%
Mobilnye Telesi 333.80 5.10 1.55% 26.22%
Jsc Vtb Bank 0.05 -0.001 -1.61% 30.67%
Magnit 3,750.00 -90.00 -2.34% -11.89%
Megafon 650.60 0 0% 0.54%
Inter Rao Yees 5.86 -0.15 -2.54% 50.55%
Phosagro Ag Zao 2,463.00 -24.00 -0.97% -3.53%
Federal Hydro 0.66 -0.002 -0.29% 30.81%
Transneft 178,050.00 -350.00 -0.20% 6.27%
Polymetal Inter 1,024.00 7.90 0.78% 40.93%
Gruppa Kompaniy 409.20 -3.70 -0.90% 13.01%
Moskovskaya 114.50 -0.12 -0.10% 24.73%
Federal Grid 0.21 0.001 0.28% 33.25%
Mimes Rostelekom 86.50 -0.60 -0.69% 17.72%
Rostelekom P 86.50 -0.60 -0.69% 17.72%
Rosseti 1.60 0.06 3.61% 64.66%
Jsc Novorossiysk 9.58 -0.33 -3.28% 38.84%
Aeroflot 114.58 0.68 0.60% 8.71%
Sistema Joint 16.94 0.83 5.14% 77.44%
M Video 518.80 -3.20 -0.61% 28.73%
Trubnaya Metall 58.52 -0.36 -0.61% 5.92%
Mechel P 98.80 -4.62 -4.47% 18.62%
Npk Ovk 329.00 -5.00 -1.50% -17.71%
Mechel 98.80 -4.62 -4.47% 15.54%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 61.92 61.85 85.97 4.66 [+]
Pasaran Saham 3174.62 3174.62 3226.89 18.53 Mata [+]
Bon Kerajaan 10 tahun 6.21 6.21 16.54 6.07 Peratus [+]
[+]