Harga Hari tahun
Rosneft 410.40 2.50 0.61% -6.15%
Sberbank P 190.50 0.84 0.44% 17.51%
Sberbank 218.62 2.62 1.21% 16.41%
LUKOIL 5,285.50 -41.00 -0.77% 17.13%
Gazprom 231.22 -0.32 -0.14% 60.39%
Novatek 1,276.20 0.60 0.05% 27.88%
MMC Norilsk Nickel 15,086.00 -64.00 -0.42% 36.23%
Tatneft 723.10 2.00 0.28% -5.45%
Tatneft 625.00 -0.90 -0.14% 24.98%
Surgutneftegas 25.85 -0.21 -0.81% -8.66%
Surgutneftegas 31.47 -0.44 -1.36% -12.84%
Novolipetsk Steel 141.24 1.24 0.89% -12.11%
Severstal 958.80 1.40 0.15% -9.44%
Ak Alrosa 70.72 0.17 0.24% -24.65%
Yandex N V 2,421.20 -17.20 -0.71% 13.30%
Magnitogorsk Iron 38.44 0.32 0.83% -17.87%
Ojsc Polyus 7,244.00 -70.00 -0.96% 69.73%
Mobilnye Telesi 256.25 1.00 0.39% 1.05%
Jsc Vtb Bank 0.04 0 0% -8.60%
Magnit 3,571.00 -13.00 -0.36% -14.36%
Inter Rao Yees 4.10 0.01 0.27% 1.08%
Phosagro Ag Zao 2,468.00 -17.00 -0.68% 4.58%
Federal Hydro 0.54 0.003 0.50% -12.94%
Transneft 149,000.00 -50.00 -0.03% -1.84%
Polymetal Inter 880.10 -9.60 -1.08% 51.35%
Gruppa Kompaniy 382.20 0.80 0.21% 5.52%
Moskovskaya 91.90 0.40 0.44% -8.24%
Federal Grid 0.17 0.002 0.99% 12.56%
Mimes Rostelekom 81.47 -0.52 -0.63% 17.65%
Rostelekom P 81.47 -0.52 -0.63% 17.65%
Rosseti 1.09 0.02 1.56% 45.03%
Jsc Novorossiysk 8.15 0.04 0.49% 21.82%
Aeroflot 109.92 0.68 0.62% 1.22%
Sistema Joint 11.08 0.22 1.99% 29.93%
M Video 445.10 -4.80 -1.07% 9.55%
Trubnaya Metall 55.88 -0.02 -0.04% -22.17%
Mechel P 56.25 0.09 0.16% -38.96%
Npk Ovk 372.80 -3.20 -0.85% -32.44%
Mechel 56.25 0.09 0.16% -38.96%
Megafon 650.60 0 0% 0.32%

Harga Hari tahun
MOEX 2673 1.11 0.04% 16.41%


Rusia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 65.82 66.47 82.45 0.98 [+]
Pasaran Saham 2673.95 2672.84 2842.78 18.53 Mata [+]
Bon Kerajaan 10 tahun 7.23 7.29 16.33 6.26 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Rusia - Pasaran saham.