Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26525 76 0.29% 25583 25244
S&P 500 2900 0 0.02% 2796 2759
NASDAQ 100 7673 -6 -0.08% 7280 7183
S&P MidCap 400 1948 -14 -0.76% 1871 1846
Russell 2000 1567 -15 -0.96% 1519 1499


Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,525 76.89 0.29% 25,584 25,244 24,907 24,578
S&P 500 2,901 0.68 0.02% 2,797 2,760 2,723 2,687
NASDAQ 100 7,674 6.47 -0.08% 7,281 7,184 7,088 6,994
NASDAQ 7,996 0.00 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,949 14.93 -0.76% 1,871 1,846 1,822 1,797
US 600 961 3.11 -0.32% 927 914 902 890
Russell 2000 1,568 15.19 -0.96% 1,519 1,499 1,479 1,459
S&P VIX 12.76 0.16 0.33% 13.53 13.35 13.17 13.00
US 100 10,592 54.88 -0.52% 10,355 10,217 10,081 9,947
NIKKEI 225 22,090 187.85 -0.84% 21,226 20,914 20,606 20,304
FTSE 100 7,463 7.43 -0.10% 7,203 7,127 7,052 6,979
FTSE All 4,078 12.12 -0.30% 3,937 3,895 3,854 3,814
DAX 12,213 60.46 0.50% 11,381 11,238 11,096 10,956
CAC 40 5,579 16.48 0.30% 5,290 5,230 5,171 5,113
FTSE MIB 21,928 72.55 -0.33% 20,971 20,660 20,356 20,054
IBEX 35 9,577 29.00 0.30% 9,139 9,038 8,939 8,840
Australian All 6,350 0.40 -0.01% 6,206 6,151 6,096 6,042
ASX 200 6,260 3.40 0.05% 6,177 6,122 6,067 6,013
ASX 50 6,167 7.10 0.12% 6,044 5,990 5,936 5,884
SHANGHAI 3,250 12.92 -0.40% 3,036 2,983 2,930 2,879
CSI 300 4,072 15.16 -0.37% 3,804 3,737 3,671 3,607
SHANGHAI 50 3,005 12.49 -0.41% 2,789 2,739 2,691 2,644
SENSEX 39,091 185.14 -0.47% 38,282 37,896 37,513 37,134
MOEX 2,559 9.61 -0.37% 2,463 2,429 2,395 2,362
TSX 16,544 42.04 0.25% 15,968 15,836 15,704 15,574
KOSPI 2,214 32.12 -1.43% 2,116 2,092 2,068 2,045
iBovespa 93,285 1,048.56 -1.11% 93,592 91,808 90,052 88,335
IPC Mexico 45,525 515.93 1.15% 42,675 42,078 41,489 40,909
AEX 570 3.40 0.60% 543 538 532 526
SMI 9,609 12.07 0.13% 9,375 9,274 9,174 9,075
FTSE/JSE TOP 40 52,624 62.68 0.12% 49,585 48,906 48,236 47,575
JALSH-All Share 58,991 82.46 0.14% 55,689 54,927 54,176 53,431
STI 3,348 1.06 -0.03% 3,179 3,146 3,113 3,080
Hang Seng 29,963 161.42 -0.54% 28,607 28,168 27,738 27,314
PSI Geral 3,159 13.51 0.43% 3,053 3,021 2,989 2,958
NZX 50 9,960 6.31 0.06% 9,768 9,692 9,617 9,542
Euronext 100 1,086 3.74 0.35% 1,031 1,020 1,009 998
Euro Stoxx 50 3,497 20.09 0.58% 3,315 3,279 3,243 3,208
NIFTY 50 11,753 34.35 -0.29% 11,506 11,390 11,275 11,161

Amerika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,525 76.89 0.29% 25,584 25,244 24,907 24,578
S&P 500 2,901 0.68 0.02% 2,797 2,760 2,723 2,687
NASDAQ 100 7,674 6.47 -0.08% 7,281 7,184 7,088 6,994
NASDAQ 7,996 0.00 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,949 14.93 -0.76% 1,871 1,846 1,822 1,797
US 600 961 3.11 -0.32% 927 914 902 890
Russell 2000 1,568 15.19 -0.96% 1,519 1,499 1,479 1,459
S&P VIX 12.76 0.16 0.33% 13.53 13.35 13.17 13.00
US 100 10,592 54.88 -0.52% 10,355 10,217 10,081 9,947
Ecuador General Index 1,366 6.36 0.47% 1,396 1,390 1,384 1,378
TSX 16,544 42.04 0.25% 15,968 15,836 15,704 15,574
iBovespa 93,285 1,048.56 -1.11% 93,592 91,808 90,052 88,335
IPC Mexico 45,525 515.93 1.15% 42,675 42,078 41,489 40,909
S&P/BVL Peru General Index TR (PEN) 20,938 201.22 -0.95% 20,923 20,750 20,577 20,406
Merval 32,037 253.40 -0.78% 32,365 31,301 30,270 29,276
IBC 10,319 1,061.09 11.46% 3,294 1,266 487 188
COLCAP 1,574 7.12 -0.45% 1,571 1,554 1,537 1,521
IGPA 26,727 71.11 0.27% 26,439 26,236 26,034 25,834
BVPSI 438 0.15 0.03% 437 435 432 430
JSE 383,981 753.83 0.20% 384,240 379,848 375,534 371,258
BSX 2,232 3.94 0.18% 2,089 2,031 1,975 1,921

Eropah Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,463 7.43 -0.10% 7,203 7,127 7,052 6,979
FTSE All 4,078 12.12 -0.30% 3,937 3,895 3,854 3,814
DAX 12,213 60.46 0.50% 11,381 11,238 11,096 10,956
CAC 40 5,579 16.48 0.30% 5,290 5,230 5,171 5,113
FTSE MIB 21,928 72.55 -0.33% 20,971 20,660 20,356 20,054
IBEX 35 9,577 29.00 0.30% 9,139 9,038 8,939 8,840
MOEX 2,559 9.61 -0.37% 2,463 2,429 2,395 2,362
AEX 570 3.40 0.60% 543 538 532 526
BIST 100 96,989 1,214.26 -1.24% 91,993 90,239 88,514 86,825
SMI 9,609 12.07 0.13% 9,375 9,274 9,174 9,075
OMXS 30 1,671 11.14 0.67% 1,535 1,517 1,499 1,481
WIG 60,770 395.83 -0.65% 58,934 58,212 57,496 56,786
WIG 20 2,359 18.87 -0.79% 2,284 2,256 2,228 2,200
Euronext BEL 20 3,837 9.57 -0.25% 3,618 3,577 3,537 3,497
Oslo Bors All-Share 1,011 3.44 0.34% 966 954 942 930
ATX 3,268 24.03 -0.73% 2,992 2,952 2,911 2,871
OMX Copenhagen 1,006 12.98 -1.27% 1,004 992 980 967
OMX Helsinki 9,778 69.37 0.71% 9,331 9,216 9,101 8,989
OMX Helsinki 25 4,153 35.39 0.86% 3,981 3,932 3,883 3,835
ISEQ 6,523 34.55 0.53% 6,064 5,991 5,918 5,847
Athens General 773 0.82 -0.11% 710 698 687 676
PSI Geral 3,159 13.51 0.43% 3,053 3,021 2,989 2,958
PSI 20 5,371 3.48 0.06% 5,152 5,098 5,044 4,992
PX 1,096 1.01 -0.09% 1,065 1,056 1,048 1,039
BET 8,263 8.74 -0.11% 7,907 7,771 7,637 7,506
BUX 42,768 236.14 -0.55% 41,109 40,542 39,983 39,429
PFTS 534 4.89 -0.91% 560 546 533 520
SAX 349 2.36 0.68% 346 342 338 334
LuxX 1,487 22.21 -1.47% 1,354 1,331 1,308 1,285
CROBEX 1,806 4.68 -0.26% 1,787 1,777 1,767 1,756
SOFIX 578 2.15 0.37% 579 575 571 566
SBITOP 881 2.22 -0.25% 861 854 848 841
OMX Vilnius 674 1.83 -0.27% 652 649 645 642
BELEX 15 742 5.81 -0.78% 726 719 712 706
CSE General 70 0.15 -0.21% 64 64 63 62
MSE 4,692 0.22 0.00% 4,679 4,648 4,618 4,588
SASX-10 769 2.56 -0.33% 756 746 737 728
ICEX 1,369 1.14 0.08% 1,334 1,319 1,304 1,290
OMX Tallinn 1,251 0.67 0.05% 1,231 1,223 1,216 1,209
OMX Riga 1,016 0.10 0.01% 963 947 931 916
MBI 10 3,633 53.97 -1.46% 3,624 3,583 3,543 3,503
Euronext 100 1,086 3.74 0.35% 1,031 1,020 1,009 998
Euro Stoxx 50 3,497 20.09 0.58% 3,315 3,279 3,243 3,208
MONEX INDEX 10,768.02 18.03 0.17% 10,565.33 10,491.93 10,419.58 10,348.30

Asia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 22,090 187.85 -0.84% 21,226 20,914 20,606 20,304
SHANGHAI 3,250 12.92 -0.40% 3,036 2,983 2,930 2,879
CSI 300 4,072 15.16 -0.37% 3,804 3,737 3,671 3,607
SHANGHAI 50 3,005 12.49 -0.41% 2,789 2,739 2,691 2,644
SENSEX 39,091 185.14 -0.47% 38,282 37,896 37,513 37,134
KOSPI 2,214 32.12 -1.43% 2,116 2,092 2,068 2,045
DSE Broad 5,321 62.00 1.18% 5,460 5,416 5,371 5,327
JCI 6,507 25.68 0.40% 6,385 6,302 6,220 6,139
TASI 9,195 42.88 -0.46% 8,686 8,584 8,484 8,385
TAIEX 10,962 35.24 -0.32% 10,510 10,381 10,254 10,127
ADX General 5,250 13.34 0.25% 5,048 4,996 4,945 4,894
SET 50 1,114 1.52 0.14% 1,079 1,067 1,055 1,043
FKLCI 1,620 1.17 -0.07% 1,629 1,615 1,600 1,586
STI 3,348 1.06 -0.03% 3,179 3,146 3,113 3,080
TA-100 1,459 9.59 -0.65% 1,390 1,375 1,361 1,347
Hang Seng 29,963 161.42 -0.54% 28,607 28,168 27,738 27,314
PSEi 7,835 8.69 0.11% 7,803 7,686 7,572 7,459
KSE 100 36,838 85.67 0.23% 38,108 37,575 37,049 36,531
KASE 2,399 28.03 -1.16% 2,438 2,415 2,393 2,370
QE 10,348 40.02 0.39% 10,035 9,926 9,818 9,710
HNX 106 0.68 -0.64% 106 104 102 100
VN 962 9.80 -1.01% 964 948 932 917
MSM TOP 30 3,980 3.10 0.08% 3,973 3,940 3,908 3,876
ASPI 5,606 3.00 0.05% 5,524 5,492 5,459 5,427
Blom 952 11.93 1.27% 966 960 953 947
ASE 1,899 2.58 0.14% 1,918 1,907 1,896 1,884
DFM general 2,814 0.69 0.02% 2,604 2,577 2,551 2,525
MSE TOP 20 19,917 143.53 -0.72% 20,598 20,346 20,097 19,853
LSX Composite 811 1.42 -0.17% 813 802 792 782
All-Share Index 5,805.99 35.04 0.61% 5,551.41 5,519.03 5,487.20 5,455.37
Nikkei Volatility Index 14.88 0.06 0.40% 16.97 16.72 16.47 16.23
NIFTY 50 11,753 34.35 -0.29% 11,506 11,390 11,275 11,161
Estirad 1,446.18 1.45 0.10% 1,406.43 1,399.22 1,392.15 1,385.09

Australia Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,350 0.40 -0.01% 6,206 6,151 6,096 6,042
ASX 200 6,260 3.40 0.05% 6,177 6,122 6,067 6,013
ASX 50 6,167 7.10 0.12% 6,044 5,990 5,936 5,884
NZX 50 9,960 6.31 0.06% 9,768 9,692 9,617 9,542

Afrika Harga Hari Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,971 224.62 0.76% 30,688 30,337 29,992 29,651
JALSH-All Share 58,991 82.46 0.14% 55,689 54,927 54,176 53,431
FTSE/JSE TOP 40 52,624 62.68 0.12% 49,585 48,906 48,236 47,575
Egypt EGX 30 14,924 60.46 0.41% 14,444 14,226 14,012 13,801
Casablanca CFG 25 11,098 2.34 0.02% 10,838 10,764 10,691 10,619
Nairobi 20 2,889 10.22 -0.35% 2,823 2,800 2,777 2,754
NSE All Share 158 0.29 0.18% 156 155 154 153
DSEI 1,981 45.71 -2.26% 1,911 1,773 1,644 1,525
TUN 6,921 22.07 -0.32% 6,807 6,754 6,700 6,647
GGSECI 2,360 9.61 -0.41% 2,395 2,374 2,353 2,332
SEMDEX 2,156 3.23 -0.15% 2,158 2,151 2,144 2,137
NSX Overall 1,399 1.06 0.08% 1,302 1,281 1,260 1,239
Gaborone 7,864 0.00 0.00% 7,852 7,819 7,787 7,754
Zimbabwe Industrial Index 421.48 1.06 0.25% 392.63 380.10 367.97 356.25