Russell 2000

RTY

1692

Tukar Harian:

17.26 1.03%

Tukar Tahunan:

22.36%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Harga Hari tahun
8.87 0.06 0.68% -17.72%
4.25 0.06 1.43% 20.08%
69.96 0.83 1.20% 2.93%
28.03 0.44 1.58% 44.16%
13.95 0.28 2.01% 24.83%
4.33 -0.43 -8.96% 532.21%
2.24 -0.02 -0.89% -46.41%
5.70 0.25 4.59% 375.00%
1.00 -0.12 -10.71% -62.69%
23.49 3.17 15.60% 5,107.27%
17.43 0.02 0.11% -40.84%
129.15 1.03 0.80% 42.22%
102.70 -0.20 -0.19% 81.42%
55.43 0.24 0.43% 46.83%
166.18 6.03 3.77% 106.51%
119.20 1.75 1.49% 6.52%
13.45 0.12 0.90% -21.14%
114.52 -0.84 -0.73% 33.19%
292.48 2.57 0.89% 67.87%
45.78 -0.06 -0.13% -21.19%
36.91 -0.03 -0.08% 73.61%
133.88 1.91 1.45% 52.13%
115.57 -0.58 -0.50% 33.81%
60.41 1.08 1.82% 209.48%
18.31 0.14 0.77% -16.18%
370.96 2.25 0.61% 138.96%
181.34 2.13 1.19% -20.03%
186.53 0.46 0.25% -3.33%
27.28 -0.01 -0.02% -7.39%
99.83 1.26 1.28% 12.11%
234.13 2.50 1.08% 37.21%
232.82 2.08 0.90% 58.40%
116.17 0.24 0.21% 114.83%
19.89 0.26 1.30% -26.26%
56.44 0 0% 16.46%
29.50 0.39 1.35% -3.42%
155.90 0 0% 60.72%
57.10 0.75 1.32% 16.51%
78.16 1.15 1.49% 41.32%
172.37 0.63 0.37% 17.07%
436.35 5.35 1.24% 60.96%
129.01 -0.91 -0.70% 137.15%
68.75 0.02 0.02% 39.89%
80.90 -0.47 -0.58% 22.48%
293.40 1.38 0.47% 28.23%
290.12 2.33 0.81% 36.47%
133.41 1.58 1.20% 39.40%
113.85 2.32 2.08% 42.58%
29.69 0.53 1.82% 5.73%
67.00 2.17 3.34% 21.15%
12.55 0.09 0.68% 8.29%
49.80 0.49 0.99% 27.33%
67.30 -0.33 -0.49% 38.76%
108.15 2.07 1.95% 80.70%
96.08 1.65 1.75% -19.29%
50.26 0.88 1.78% -0.42%
63.84 0.85 1.35% 16.02%
97.03 1.77 1.86% 38.91%
93.49 0.28 0.30% 8.66%
65.01 -1.35 -2.03% 24.06%
183.59 2.94 1.63% 79.18%
30.56 0.21 0.69% 26.46%
3,674.88 14.87 0.41% -15.38%
14.31 0.21 1.45% 4.95%
76.30 -0.59 -0.77% 16.40%
131.91 3.61 2.81% 59.78%
113.55 2.08 1.86% -0.60%
96.64 0.34 0.35% 10.52%
93.89 -0.49 -0.52% -3.51%
116.90 -0.55 -0.47% 45.94%
112.96 1.93 1.74% 7.72%
216.14 2.64 1.24% 55.26%
73.57 0.84 1.15% 16.96%
86.19 0.58 0.68% 41.09%
91.70 0.35 0.38% 12.58%
16.37 -0.36 -2.12% 20.82%
19.44 -0.15 -0.77% -21.99%
127.56 3.54 2.85% 78.90%
88.11 0.02 0.02% 11.10%
19.65 0.14 0.69% -16.90%
31.30 -0.45 -1.42% -10.38%
11.49 0.17 1.46% -9.85%
60.05 0.48 0.80% 9.18%
79.60 -0.67 -0.83% 14.15%
21.64 0.13 0.60% -6.82%
157.35 0.40 0.25% 44.01%
137.95 3.32 2.47% 92.64%
65.73 0.07 0.11% 9.13%
29.45 0.29 0.99% 19.38%
77.56 1.41 1.85% -1.90%
12.78 0.17 1.35% -3.33%
12.60 1.00 8.62% -41.12%
56.00 7.13 14.59% 20.59%
133.91 1.81 1.37% 134.61%
88.74 -0.01 -0.01% 6.40%
46.24 0.51 1.12% -0.66%
68.28 0.67 0.98% 0.53%
64.80 -0.21 -0.32% 7.48%
112.22 3.24 2.97% 31.45%
152.59 1.70 1.13% 192.15%
209.50 1.35 0.65% 4.41%
222.22 3.05 1.39% 21.56%
90.06 5.05 5.94% 54.74%
117.14 2.17 1.88% 45.96%
141.29 1.45 1.04% 38.95%
29.44 0.07 0.24% 27.94%
18.12 0.06 0.33% 8.44%
35.08 0.15 0.43% 43.60%
36.39 0.21 0.57% 51.10%
77.70 0.67 0.87% 4.63%
41.24 -0.86 -2.03% -14.16%
19.81 0.15 0.76% 15.15%
21.37 0.03 0.12% 16.78%
40.89 -0.01 -0.02% 5.47%
52.53 0.20 0.38% 10.46%
98.88 -1.02 -1.02% 14.59%
79.20 0.76 0.97% -1.35%
116.34 -0.40 -0.34% 35.29%
91.98 -4.43 -4.59% 16.50%
118.85 2.90 2.50% 7.51%
78.60 0.70 0.90% 3.42%
18.98 0.26 1.37% -43.06%
90.17 1.45 1.63% 22.55%
54.21 0.92 1.73% 7.42%
77.06 -0.50 -0.64% 6.60%
442.91 3.77 0.86% 27.30%
52.47 0.42 0.81% 77.08%
44.86 0.17 0.38% -15.23%
29.22 0.44 1.53% 21.37%
43.75 0.11 0.25% 19.83%
113.09 0.12 0.11% 2.41%
21.05 -0.28 -1.29% 22.38%
87.42 3.54 4.21% 62.91%
148.30 1.19 0.81% -2.88%
32.47 0.13 0.39% 6.70%
40.76 0.01 0.02% -21.49%
45.50 1.70 3.88% 13.51%
149.47 1.47 0.99% 347.11%
35.34 0.28 0.80% 33.66%
95.50 -3.10 -3.14% 27.08%
238.25 0.88 0.37% 6.67%
100.55 -2.46 -2.38% -29.99%
15.87 0.05 0.32% 0.79%
58.72 0.12 0.20% -14.96%
83.41 0.32 0.39% 39.72%
63.74 1.22 1.95% 2.96%
74.28 0.53 0.72% 5.96%
30.30 0.17 0.56% -5.87%
105.96 1.50 1.44% 121.21%
77.65 0.70 0.91% 56.71%
128.93 0.06 0.05% -1.28%
70.45 0.64 0.91% -2.41%
89.83 0.77 0.86% -7.72%
73.55 -15.54 -17.44% -9.99%
281.85 0.70 0.25% 50.68%
112.65 2.90 2.64% 45.50%
68.55 0.0001 0.0001% -7.55%
32.79 0.26 0.78% -13.82%
19.48 0.48 2.50% 3.45%
22.23 0.35 1.60% -0.45%
82.19 1.44 1.78% 11.23%
87.30 1.29 1.50% 23.62%
64.91 1.35 2.12% 31.82%
184.25 0.20 0.11% 33.13%
90.16 0.79 0.88% 90.09%
23.74 0.44 1.89% -1.62%
14.61 0.16 1.11% 15.77%
46.10 0.48 1.04% 6.04%
50.73 -0.03 -0.05% -2.20%
316.14 -0.45 -0.14% 64.50%
54.87 0.97 1.80% 47.80%
78.83 2.05 2.67% 3.92%
48.64 0.06 0.12% 17.93%
84.75 1.75 2.11% 5.54%
40.10 0.28 0.69% -3.66%
34.36 0.30 0.88% 22.35%
181.25 1.15 0.64% 42.38%
28.06 0.26 0.92% -3.91%
112.05 2.15 1.96% 34.68%
62.25 0.50 0.81% 22.78%
20.39 0.39 1.95% 7.91%
42.04 -0.58 -1.35% -24.60%
34.23 0.63 1.86% 4.66%
34.45 0.55 1.62% 18.28%
148.04 1.46 1.00% 20.38%
50.53 -0.64 -1.25% -10.57%
59.48 0.33 0.55% 49.06%
49.15 0.10 0.20% -13.05%
33.57 0.35 1.05% 2.32%
57.95 0.99 1.74% 52.76%
99.90 -0.10 -0.10% 45.71%
23.23 0.45 1.98% 27.79%
77.73 0.98 1.28% -0.07%
14.31 0.05 0.32% -55.42%
76.59 1.29 1.71% 20.48%
60.07 0.39 0.65% -0.71%
84.99 -2.20 -2.52% -18.20%
37.10 1.87 5.31% -10.92%
83.74 1.44 1.75% 79.97%
60.24 0.25 0.42% -14.11%
58.13 -0.38 -0.64% 41.08%
96.25 0.55 0.57% 12.38%
26.23 0.14 0.54% 7.85%
42.10 0.68 1.64% 16.93%
16.61 0.04 0.21% -22.73%
26.03 -1.23 -4.50% -21.79%
13.24 0.13 0.99% 0.76%
11.86 0.25 2.11% 3.13%
44.16 0.65 1.49% 28.71%
14.88 0.02 0.13% -25.23%
19.63 0.16 0.82% 16.36%
35.68 -0.99 -2.69% 28.01%
28.06 0.95 3.50% -75.40%
72.87 1.33 1.85% 68.09%
28.06 0.71 2.60% 156.91%
103.15 2.95 2.94% 141.97%
144.50 2.74 1.93% 41.17%
52.23 0.55 1.06% 42.98%
293.20 -0.05 -0.02% 73.29%
52.19 1.50 2.95% 20.45%
21.50 0 0% 22.16%
66.68 0.98 1.49% -1.30%
44.80 0.90 2.05% -44.38%
84.69 1.32 1.58% 28.81%
26.15 -1.62 -5.83% -52.48%
156.95 0 0% 4.18%
77.39 1.71 2.26% 59.60%
56.55 -0.57 -1.00% 11.19%
13.93 0.21 1.53% 1.24%
38.89 0.30 0.78% -25.24%
70.30 0.75 1.08% 70.42%
5.39 -0.01 -0.19% -11.65%
130.39 0.34 0.26% 12.03%
37.50 -1.72 -4.39% 15.90%
79.55 -1.35 -1.67% -31.57%
153.49 -0.64 -0.42% 17.51%
39.13 0.88 2.29% 17.49%
64.10 0.78 1.22% 3.72%
21.41 -0.18 -0.83% 6.20%
19.03 -4.00 -17.37% -3.60%
37.03 -0.08 -0.20% 18.86%
37.42 -0.18 -0.48% -26.63%
43.08 1.20 2.87% -44.88%
65.90 -0.65 -0.98% 11.84%
56.70 0.23 0.40% 32.01%
33.13 0.34 1.02% -6.20%
60.01 0.44 0.74% -16.47%
45.65 0.83 1.84% 25.50%
81.95 0.20 0.24% 16.49%
59.15 -0.10 -0.17% 60.73%
46.90 0.60 1.30% 0.99%
47.80 0.63 1.32% 23.43%
29.75 -0.19 -0.62% 20.49%
49.19 1.08 2.24% -30.81%
36.35 0.37 1.03% 29.34%
28.09 -0.07 -0.24% 0.97%
82.70 -0.65 -0.78% 0.61%
21.10 0.32 1.54% -18.88%
44.14 -1.36 -2.99% -15.76%
74.49 2.44 3.39% 55.88%
103.98 -0.03 -0.03% 23.29%
134.55 1.50 1.13% 87.00%
41.32 0.01 0.02% 8.38%
76.76 0.64 0.84% 40.25%
23.43 0.18 0.77% 1.17%
73.65 1.25 1.73% 29.15%
44.39 -0.66 -1.47% -12.13%
100.76 -1.30 -1.27% 33.95%
41.47 -1.14 -2.68% 4.75%
48.20 0.05 0.10% 37.91%
45.70 1.20 2.70% 29.10%
13.39 -0.22 -1.58% -23.78%
113.05 0.85 0.76% 12.88%
133.95 4.10 3.16% 34.29%
76.35 0.80 1.06% 33.77%
45.15 -0.05 -0.11% 6.11%
63.95 0.63 0.99% 18.19%
16.93 0.05 0.30% -17.52%
74.55 -1.05 -1.39% 5.71%
38.41 0.08 0.20% -21.79%
8.87 0.02 0.23% -10.45%
19.60 0.30 1.55% 16.67%
61.23 -0.48 -0.77% -15.96%
65.73 0.73 1.12% 101.32%
31.19 0.44 1.43% -28.74%
9.24 -0.10 -1.07% 6.39%
29.68 -0.08 -0.25% -18.92%
31.65 0.23 0.73% 33.38%
18.33 0.08 0.41% 18.61%
63.45 0.20 0.32% 17.99%
124.69 -2.16 -1.70% 239.48%
85.65 -0.85 -0.98% 30.17%
71.50 -1.30 -1.79% -2.85%
30.96 0.33 1.06% -6.21%
71.62 -1.46 -2.00% -8.64%
231.24 4.19 1.85% 151.81%
50.35 0.55 1.10% 14.04%
56.86 -0.77 -1.33% 22.19%
31.50 0.39 1.24% 51.92%
24.49 0.16 0.64% 4.61%
49.99 0 0% 35.22%
20.54 -0.38 -1.82% 72.03%
58.23 0.90 1.57% 48.91%
53.15 -1.50 -2.74% -8.60%
48.23 1.33 2.83% 32.67%
62.50 -1.60 -2.50% -7.54%
30.95 -0.05 -0.16% -2.06%
11.65 0.05 0.43% 5.05%
27.23 -0.30 -1.07% 22.97%
21.53 -0.27 -1.24% 19.98%
21.42 0.20 0.94% 13.18%
50.70 -2.49 -4.68% 46.28%
16.01 -0.93 -5.46% -3.58%
53.85 0.08 0.14% 5.69%
34.52 -0.13 -0.38% -52.27%
21.63 1.00 4.82% 56.31%
44.18 -0.28 -0.63% -18.79%
78.02 0.43 0.55% 38.97%
18.27 -0.39 -2.12% 4.71%
30.30 0.28 0.92% -16.93%
67.00 2.99 4.67% 45.34%
52.30 1.15 2.25% 19.54%
78.53 0.91 1.17% 271.65%
21.51 -0.13 -0.60% 14.23%
14.37 0.67 4.85% 77.24%
34.50 0.05 0.15% 9.52%
21.38 -0.10 -0.47% 8.37%
34.27 0.27 0.79% 6.96%
24.42 0.28 1.14% 15.49%
34.51 0.01 0.01% 57.65%
42.15 0.18 0.42% -1.23%
48.90 2.00 4.26% 22.86%
60.70 1.40 2.36% 36.79%
20.91 0.39 1.90% -9.99%
86.35 1.15 1.35% 0.99%
75.75 0.05 0.07% -4.30%
361.90 1.80 0.50% -12.31%
72.05 -0.65 -0.89% 1.77%
35.06 -0.24 -0.68% 14.88%
27.04 -0.17 -0.61% -9.35%
41.88 -0.18 -0.42% -3.18%
49.05 -5.05 -9.33% -17.35%
19.86 0.03 0.15% 3.49%
136.98 2.33 1.73% 35.89%
41.11 -0.97 -2.31% 12.41%
59.65 0.33 0.56% 18.78%
291.50 12.85 4.61% 95.05%
31.90 0.16 0.50% 8.56%
76.60 0.95 1.26% 51.23%
129.25 0.98 0.76% 2.50%
39.18 0.38 0.98% 20.15%
16.05 0.07 0.41% -6.03%
61.45 -0.14 -0.23% 7.26%
83.30 1.65 2.02% -12.18%
46.80 -0.43 -0.90% -4.10%
21.77 0.19 0.88% 15.43%
136.95 0.18 0.13% 287.41%
37.80 0.15 0.40% 15.33%
39.75 0.75 1.92% 21.56%
169.96 -1.13 -0.66% 24.74%
19.03 0.21 1.09% -5.16%
18.50 0 0% 54.49%
11.67 0.09 0.73% -2.14%
51.85 0.55 1.07% -17.83%
66.65 2.55 3.98% 10.30%
44.02 0.86 1.99% 91.43%
169.73 3.81 2.30% -19.99%
29.80 0.85 2.94% -11.83%
9.35 0.17 1.80% 1.80%
20.21 1.15 6.01% -15.24%
37.38 0 0% 14.82%
40.65 0.05 0.11% 118.70%
13.37 0.18 1.36% -2.34%
34.85 0.41 1.19% -2.01%
31.23 1.06 3.51% 12.58%
32.55 0.43 1.32% 5.68%
14.78 -1.05 -6.64% -11.13%
17.53 0.08 0.43% 31.77%
58.65 0.15 0.26% -4.63%
18.67 -0.04 -0.19% -21.46%
56.71 -0.42 -0.74% 20.58%
36.83 0.43 1.18% -54.32%
39.86 1.10 2.82% 8.79%
103.43 -0.53 -0.51% 77.86%
81.00 0.45 0.56% 34.83%
20.65 0.28 1.35% -7.63%
40.68 0.63 1.56% 5.79%
61.49 -0.26 -0.42% 10.51%
25.03 -0.23 -0.91% -7.86%
66.59 0.24 0.36% 20.66%
64.35 0.40 0.63% -0.54%
28.03 0.34 1.23% 1.41%
40.40 1.90 4.94% 16.68%
89.55 1.15 1.30% 26.89%
43.62 -1.05 -2.35% 7.17%
80.25 0.15 0.19% 13.35%
44.85 0.38 0.84% 23.38%
51.50 1.00 1.98% 58.22%
121.21 -1.20 -0.98% 71.58%
26.28 -0.28 -1.04% 16.13%
12.50 0.24 1.92% -16.53%
37.91 0.04 0.11% -26.30%
61.53 0.66 1.08% 22.18%
63.18 3.32 5.54% 60.91%
31.10 0.03 0.08% 8.36%
9.60 -0.28 -2.87% -20.66%
42.49 0.14 0.33% 7.27%
25.20 -0.15 -0.59% -38.69%
33.45 -0.05 -0.15% 1.52%
54.03 -1.38 -2.48% -13.28%
116.69 2.79 2.45% 129.34%
48.70 0.16 0.32% 16.09%
42.60 -0.88 -2.01% -3.62%
46.29 1.02 2.25% 14.35%
6.45 -0.50 -7.19% 0.78%
60.99 -0.18 -0.29% 22.09%
44.95 -0.05 -0.11% 17.82%
108.09 -3.53 -3.16% 14.67%
76.39 -0.01 -0.01% 24.58%
87.41 1.14 1.32% 10.93%
27.95 0.75 2.74% 33.86%
87.87 1.70 1.97% -14.98%
44.22 0.78 1.80% -6.61%
41.10 0 0% 9.31%
3.10 0.09 2.99% -26.97%
13.98 -0.08 -0.53% 4.68%
38.61 0.30 0.78% -4.69%
23.76 -1.30 -5.19% -5.28%
43.45 0.25 0.58% 20.53%
21.03 -0.87 -3.97% 79.59%
76.02 1.15 1.54% 35.85%
36.73 0.83 2.30% 0.75%
19.07 -0.30 -1.52% 216.43%
63.88 0.95 1.51% 25.92%
31.45 0.53 1.70% 26.94%
36.71 -1.20 -3.15% 8.85%
66.76 -0.46 -0.68% 54.93%
18.22 0.34 1.87% 15.61%
85.70 0.30 0.35% 89.81%
74.24 -1.76 -2.32% 2.61%
14.56 0.06 0.38% 4.04%
57.61 1.03 1.82% 59.63%
76.20 -0.10 -0.13% 21.00%
18.10 0 0% -1.09%
48.03 1.81 3.92% 19.81%
52.96 -1.26 -2.32% 36.18%
31.77 0.65 2.09% 27.28%
19.38 -0.13 -0.67% -6.38%
74.83 0.58 0.77% 30.70%
48.83 -1.05 -2.11% 7.01%
44.30 -0.12 -0.27% 20.71%
62.56 4.22 7.23% 23.27%
13.13 -0.08 -0.57% -9.79%
31.30 0.15 0.48% 10.52%
32.18 0.14 0.44% 18.05%
67.00 0.75 1.13% 46.37%
37.35 0 0% 5.08%
16.86 0.38 2.27% -17.11%
28.36 0.11 0.39% -2.91%
66.55 1.33 2.04% 33.96%
79.47 0.62 0.79% -2.49%
66.95 1.40 2.14% 24.10%
38.16 1.29 3.50% 36.33%
12.18 0.13 1.04% -33.38%
50.04 0.48 0.97% 5.02%
15.22 0.51 3.47% -73.81%
8.21 0.11 1.30% -10.86%
38.35 -0.13 -0.32% 24.72%
236.80 -0.68 -0.28% 12.44%
0.50 -0.01 -1.96% -74.90%
19.27 0.12 0.63% -12.37%
23.03 0.68 3.02% 21.34%
11.99 -0.41 -3.31% -6.66%
43.77 1.07 2.50% -10.96%
31.38 0.23 0.72% -0.71%
39.20 0 0% 1.16%
71.08 2.13 3.08% 57.94%
29.27 0.22 0.76% 91.56%
21.78 -1.16 -5.06% -46.94%
18.54 0.08 0.41% 44.67%
45.67 -0.30 -0.65% 71.95%
19.17 0.41 2.19% -20.52%
60.20 -2.15 -3.45% -2.82%
41.70 1.00 2.46% 22.56%
45.65 -0.65 -1.40% 5.31%
44.10 0.40 0.92% 26.72%
14.41 0.15 1.02% -20.61%
65.80 1.55 2.41% 25.57%
31.01 0.31 1.01% -6.93%
28.65 0.43 1.51% 23.62%
60.70 -3.15 -4.93% 14.04%
16.82 0.21 1.26% -7.00%
41.28 0.39 0.95% 15.50%
33.43 0 0% -10.42%
77.03 0 0% 6.31%
14.24 -0.44 -2.96% 59.28%
45.33 -0.68 -1.47% 47.64%
36.42 0.08 0.22% 2.02%
74.99 1.50 2.03% 62.20%
50.04 0.28 0.56% 126.22%
44.35 0.93 2.13% 48.45%
167.10 1.85 1.12% 58.46%
54.95 0 0% 47.52%
16.89 0.07 0.39% 23.46%
46.75 0.95 2.07% 26.01%
29.69 -0.29 -0.95% 18.05%
88.80 0.33 0.37% 13.99%
14.15 0.05 0.35% -24.01%
76.50 -0.80 -1.03% 44.20%
20.12 -0.29 -1.42% -12.71%
43.30 0.44 1.03% 23.01%
134.82 -0.29 -0.21% -29.62%
11.14 0.25 2.30% 10.90%
75.40 -0.15 -0.20% 44.31%
61.60 2.25 3.78% 14.57%
24.85 0.40 1.64% 2.90%
46.29 0.36 0.77% 29.11%
30.79 0.23 0.74% 73.66%
49.90 -0.90 -1.77% 12.90%
23.50 0.16 0.69% -46.19%
38.75 0.78 2.04% 11.11%
25.55 0.08 0.29% -19.97%
50.23 1.08 2.19% 26.04%
48.89 0.73 1.51% 28.83%
47.32 0.69 1.48% 0.92%
67.15 2.70 4.19% 84.10%
58.55 1.05 1.83% 27.14%
1.13 -0.03 -2.67% -10.94%
14.68 -0.10 -0.64% 8.34%
35.95 0 0% 66.82%
77.45 0.57 0.74% 130.13%
55.43 -0.42 -0.74% 17.06%
44.77 -0.18 -0.40% 23.81%
41.33 0.95 2.35% -21.92%
47.14 0.68 1.46% 37.88%
40.51 -0.18 -0.43% 31.13%
78.05 -2.07 -2.58% 56.10%
52.05 0.50 0.97% 43.78%
16.50 -0.20 -1.20% 1.54%
1.80 0.05 2.86% -68.14%
12.28 -0.20 -1.60% 12.61%
62.04 -0.23 -0.37% -3.66%
24.93 0.15 0.61% 58.76%
16.91 0.13 0.77% 24.98%
14.33 -0.18 -1.21% -6.22%
40.05 -0.56 -1.37% 5.28%
49.79 0.59 1.20% -1.46%
2.85 -0.10 -3.39% -39.81%
55.75 0.90 1.64% 70.49%
67.43 2.25 3.45% -11.05%
685.55 48.55 7.62% 6.98%
23.00 0.65 2.91% 2.45%
22.61 0.29 1.28% 78.66%
33.15 1.52 4.81% 22.01%
27.42 0.72 2.68% 11.04%
49.67 0.50 1.02% -15.24%
24.17 1.34 5.87% 87.87%
22.95 0.04 0.17% 144.28%
11.80 0.05 0.43% 5.12%
13.95 0.05 0.36% 29.17%
66.48 4.03 6.45% 20.28%
25.12 -0.06 -0.24% -6.02%
46.05 0.80 1.77% 49.03%
11.98 -0.84 -6.55% 46.81%
17.00 0.26 1.52% 33.40%
13.48 0.19 1.43% -10.64%
18.12 0.23 1.29% -12.34%
44.44 1.84 4.31% 6.64%
109.00 2.20 2.06% 16.14%
16.61 0.37 2.25% 15.99%
34.02 0.77 2.30% 0.64%
58.10 1.00 1.75% 0.04%
16.19 0.33 2.05% -12.58%
27.50 -0.05 -0.18% 21.57%
53.52 0.35 0.65% 30.65%
97.35 1.74 1.81% 6.66%
45.70 -0.65 -1.40% 4.52%
34.53 0.50 1.47% 63.80%
330.04 5.04 1.55% -3.88%
224.20 -3.50 -1.54% 74.54%
83.43 1.38 1.68% 4.48%
37.61 2.29 6.48% 10.18%
37.83 0.11 0.28% 38.22%
13.50 -0.25 -1.82% -8.16%
52.68 0.28 0.52% -30.91%
64.45 2.20 3.53% -11.86%
47.09 -1.18 -2.44% -6.33%
56.71 -0.77 -1.34% 18.42%
20.08 -0.03 -0.12% -21.27%
68.65 -0.55 -0.79% 18.67%
41.95 0.05 0.12% -8.31%
18.94 0.17 0.91% 4.61%
68.10 -0.08 -0.11% 80.40%
7.41 0.03 0.34% -14.00%
30.60 0.90 3.03% 29.11%
14.65 -0.10 -0.68% -8.15%
4.08 -0.51 -11.11% -75.66%
25.31 -0.34 -1.33% 36.15%
17.35 -0.10 -0.57% -5.32%
22.90 0.61 2.71% 6.64%
40.93 -0.70 -1.68% -7.30%
101.75 3.65 3.72% 37.87%
36.15 0.49 1.37% 19.04%
54.10 0.60 1.12% 9.40%
34.11 0.28 0.81% 43.30%
40.67 -0.46 -1.12% 1.98%
18.30 0.03 0.14% 16.19%
22.40 0.45 2.05% 66.85%
15.18 0.27 1.81% -45.95%
51.26 1.48 2.97% 51.70%
30.25 0.20 0.65% 23.24%
5.83 0.15 2.64% -46.92%
37.14 -0.51 -1.35% -2.97%
12.47 0.42 3.44% -13.20%
70.86 0.76 1.08% 115.18%
31.55 0.27 0.86% 24.68%
16.85 0.01 0.06% 10.64%
36.98 1.60 4.52% 31.70%
62.80 0.60 0.96% 61.44%
29.52 0.03 0.10% 9.09%
38.50 0.43 1.12% 10.39%
10.89 -0.05 -0.46% -25.46%
43.37 1.01 2.38% 106.33%
20.25 0.80 4.11% 97.08%
31.69 -1.50 -4.52% 7.79%
21.60 -0.05 -0.23% 28.96%
60.75 1.25 2.10% 14.03%
16.21 -0.03 -0.15% -3.43%
92.32 -0.80 -0.86% 27.90%
38.11 -0.26 -0.68% 49.72%
59.85 -0.08 -0.13% 29.27%
54.42 0.83 1.55% 11.40%
28.83 0.53 1.86% 45.95%
9.15 0.08 0.83% 17.31%
24.29 0.56 2.36% 81.54%
16.25 0.33 2.04% 45.09%
32.95 -2.88 -8.03% 73.65%
14.60 0.20 1.39% -14.74%
24.28 0.10 0.41% 31.22%
23.12 -0.52 -2.22% -11.50%
4.18 -0.08 -1.88% -20.14%
59.52 0.68 1.16% 103.70%
63.20 -0.35 -0.55% 10.78%
71.28 1.83 2.63% 48.64%
13.14 0.36 2.82% -1.76%
5.94 -0.12 -1.98% -22.05%
22.19 0.32 1.46% 17.16%
93.80 3.40 3.76% 27.27%
76.60 -0.80 -1.03% 19.59%
48.70 0.05 0.10% -19.90%
17.10 -0.03 -0.15% 31.29%
48.29 0.98 2.07% 5.99%
50.06 0.99 2.02% 11.74%
16.56 -0.19 -1.13% -7.59%
50.30 1.32 2.70% 12.88%
98.30 2.95 3.09% 15.44%
94.70 2.98 3.25% 50.32%
18.63 0.33 1.78% -11.94%
58.30 1.20 2.10% 15.67%
43.18 1.31 3.13% 4.00%
20.00 0.30 1.52% 3.23%
16.33 0.23 1.40% -27.53%
19.62 0.06 0.31% 12.76%
43.85 0.13 0.29% 54.67%