RSG

109.36

Tukar Harian:

0.61%

Tahunan:

39.22%

Harga Hari tahun
ABM Industries 52.39 -0.43 -0.81% 68.67%
Air Canada 24.35 -0.60 -2.40% 45.98%
AECOM 68.22 1.16 1.72% 92.37%
Bright Horizons Family Solutions 148.15 2.08 1.42% 22.74%
Progressive Waste Solutions USA 123.31 1.56 1.28% 42.90%
Chorus Aviation Inc 4.32 0.03 0.70% 50.00%
Cargojet Inc 179.34 -1.47 -0.81% 31.28%
Clean Harbors 94.06 5.61 6.34% 88.76%
Canadian National Railway 134.95 1.25 0.93% 18.47%
Canadian Pacific Railway 468.87 7.11 1.54% 49.89%
CSX 101.20 -0.45 -0.44% 61.58%
Covanta 15.19 0.09 0.60% 123.38%
Casella Waste Systems 67.28 0.20 0.30% 47.84%
Cleanaway Waste Management Ltd 2.77 -0.04 -1.42% 51.78%
Us Ecology 42.75 0.76 1.81% 40.07%
Fastenal 54.18 0.89 1.67% 43.14%
Fluor New 24.25 0.30 1.25% 154.99%
Grainger 460.24 3.90 0.85% 64.08%
Hannon Armstrong Sustnbl Infrstr Cap 47.62 -1.15 -2.36% 70.79%
Heritage Crystal Clean 29.79 0.84 2.90% 84.00%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 22.88 0.20 0.86% 47.20%
IHS Markit Ltd 108.04 -1.30 -1.19% 65.68%
Gartner 230.94 5.45 2.42% 100.78%
Jacobs Engineering 138.17 -0.09 -0.07% 76.35%
ManpowerGroup 122.22 0.16 0.13% 82.20%
MSC Industrial Direct 92.70 -0.23 -0.25% 58.65%
Norfolk Southern 287.01 -0.67 -0.23% 70.65%
Ormat Technologies 68.41 -1.48 -2.12% 10.59%
Robert Half International 89.08 -0.08 -0.09% 102.96%
Republic Services 109.36 0.66 0.61% 39.22%
S&P Global Inc 391.73 -5.40 -1.36% 35.38%
Stericycle 76.62 -0.26 -0.34% 63.02%
TFI International Inc 106.87 -0.58 -0.54% 184.00%
Union Pacific 223.56 -2.11 -0.94% 44.89%
Verisk Analytics 172.63 -15.89 -8.43% 11.25%
Wesco International 93.98 1.29 1.39% 269.35%
Waste Connections 123.24 1.49 1.22% 42.79%
Waste Management 141.64 0.76 0.54% 46.32%

Harga Hari tahun
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4169 2.93 0.07% 44.73%