Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Reliance Steel & Aluminum - Harga Saham
Carta
Quotes
RS
138.19
Tukar Harian:
2.65
1.96%
Tahunan:
28.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AA
Alcoa
27.20
2.30
9.24%
87.59%
2021-02-24
ABX
Barrick Gold USA
20.16
-0.37
-1.80%
-8.49%
2021-02-23
AP
Ampco Pittsburgh
7.69
-0.03
-0.39%
190.19%
2021-02-24
ATI
Allegheny Technologies
21.64
0.95
4.59%
16.41%
2021-02-24
CLF
Cliffs Natural Resources
16.90
0.07
0.42%
161.61%
2021-02-24
CMC
Commercial Metals
26.81
1.94
7.80%
37.28%
2021-02-24
CRS
Carpenter Technology
44.50
2.03
4.78%
10.34%
2021-02-24
FCX
Freeport-McMoran
37.89
0.04
0.11%
253.12%
2021-02-24
GGBR4
Gerdau
27.14
1.41
5.48%
58.71%
2021-02-24
GMEXICOB
Grupo México
104.28
-4.01
-3.70%
119.03%
2021-02-24
HAYN
Haynes International
29.58
0.20
0.68%
11.62%
2021-02-24
HXL
Hexcel
56.91
2.60
4.79%
-18.87%
2021-02-24
LIF
Labrador Iron Ore
37.54
0.67
1.82%
90.56%
2021-02-24
MT
Arcelormittal
24.45
0.92
3.91%
67.01%
2021-02-24
MTL
Mechel
1.90
0.04
2.15%
-37.50%
2021-02-24
NEM
Newmont Mining
57.08
0.24
0.42%
16.16%
2021-02-24
NUE
Nucor
63.03
2.17
3.57%
40.16%
2021-02-24
OSN
Ossen Innovation
4.83
0
0%
75.64%
2021-02-24
RS
Reliance Steel & Aluminum
138.19
2.65
1.96%
28.60%
2021-02-24
RUS
Russel Metals
25.17
0.20
0.80%
23.56%
2021-02-24
SCCO
Southern Copper
78.48
-0.79
-1.00%
123.91%
2021-02-24
SCHN
Schnitzer Steel Industries
37.96
1.07
2.90%
135.63%
2021-02-24
STLD
Steel Dynamics
43.86
1.03
2.40%
56.36%
2021-02-24
SXC
SunCoke Energy
7.18
0.24
3.46%
34.46%
2021-02-24
TCKB
Teck Resources
29.74
0.74
2.55%
116.45%
2021-02-24
TMST
TimkenSteel
8.45
0.46
5.76%
58.54%
2021-02-24
TX
Ternium
32.69
0.65
2.03%
70.71%
2021-02-24
USAP
Universal Stainless Alloy Products
10.30
-0.08
-0.77%
-17.53%
2021-02-24
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.24
1.50
9.53%
109.73%
2021-02-24
VALE
Vale
18.05
0.15
0.84%
75.07%
2021-02-24
WOR
Worthington Industries
67.87
0.84
1.25%
96.78%
2021-02-24
X
United States Steel
19.31
1.17
6.45%
127.18%
2021-02-24
ZEUS
Olympic Steel
19.16
0.39
2.08%
44.49%
2021-02-24
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
RS:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22002
0.0031
0.26%
GBPUSD
1.41510
0.0007
0.05%
AUDUSD
0.79883
0.0015
0.19%
NZDUSD
0.74447
0.0000
0.00%
USDJPY
106.07
0.1580
0.15%
USDCNY
6.44987
0.0028
0.04%
USDCHF
0.90523
0.0016
-0.18%
USDCAD
1.25010
0.0010
-0.08%
USDMXN
20.5005
0.1169
0.57%
USDINR
72.4350
0.0550
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5828
0.0762
0.10%
DXY
89.919
0.2570
-0.29%
BTCUSD
49,984.35
230
0.46%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,010
49
0.15%
S&P 500
3,923.84
2
-0.04%
NASDAQ 100
13,246
56
-0.42%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,670
11
0.16%
DAX
13,962
14
-0.10%
CAC 40
5,813
15
0.26%
FTSE MIB
23,164
66
0.28%
IBEX 35
8,341
71
0.86%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,217
435
0.86%
MOEX
3,399
13
0.39%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6300
0.41
0.65%
Brent
67.5400
0.50
0.75%
Natural gas
2.8380
0.04
1.57%
Gasoline
1.9003
0.00
0.25%
Heating oil
1.9148
0.01
0.34%
Gold
1,790.93
13.43
-0.74%
Silver
27.868
0.11
-0.40%
Copper
4.3105
0.03
0.64%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,431.5000
9.25
0.65%
Wheat
677.5000
2.75
-0.40%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.040
0.04%
UK
0.78
0.042
0.04%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]