RRC

16.22

Tukar Harian:

2.85%

Tahunan:

187.59%

Harga Hari tahun
Antero Resources 14.63 0.50 3.54% 458.40%
Abraxas Petroleum 3.23 0.19 6.21% 1,102.98%
Bonanza Creek Energy 48.29 0.35 0.73% 213.16%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.91 0.45 1.20% 131.37%
Consol Energy 14.27 0.09 0.63% 61.06%
Cabot Oil Gas 16.57 0.19 1.16% -3.49%
ConocoPhillips 61.30 0.54 0.89% 45.74%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
Comstock Resources 6.68 -0.11 -1.62% 50.45%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.85 -0.57 -2.43% 33.00%
Devon Energy 29.55 0.45 1.55% 152.56%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.49 -0.21 -0.25% 68.52%
EQT 21.46 0.79 3.82% 88.58%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Hess 88.59 0.36 0.41% 74.98%
HollyFrontier 33.61 -0.17 -0.50% 13.62%
Laredo Petroleum 85.69 4.80 5.92% 458.24%
Marathon Oil 13.82 0.26 1.92% 131.10%
Matador Resources 36.32 0.28 0.78% 316.99%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.51 0.35 0.67% 31.28%
Occidental Petroleum 31.49 0.53 1.71% 69.85%
PBF Energy 15.94 -0.26 -1.60% 51.59%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.05 -1.20 -0.73% 66.89%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.22 0.45 2.85% 187.59%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.55 0.15 2.77% 121.12%
Whiting Petroleum 53.13 1.33 2.56% -14.69%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.28 1.46 2.09% 157.79%

Harga Hari tahun
US500 4268 26.59 0.63% 38.42%