Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Roper Industries
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
3M
MMM:US
1.83
0.08
2020-06
Acuity Brands
AYI:US
19.32
4.27
2020-12
Allegion
ALLE:US
3.23
0.24
2020-09
Ametek
AME:US
2.19
0.27
2020-06
Badger Meter
BMI:US
41.19
3.06
2020-09
Canadian Pacific Railway USA
CP:US
2.39
0.41
2020-09
Chart Industries
GTLS:US
6.04
1.01
2020-09
Cognex
CGNX:US
5.47
1.84
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Cooper Companies
COO:US
6.16
1.96
2020-09
Crane
CR:US
8.26
5.05
2020-09
Danaher
DHR:US
5.62
0.55
2020-09
Dover
DOV:US
2.35
0.45
2020-09
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Flowserve
FLS:US
1.92
0.68
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Grainger
GWW:US
3.09
0.87
2020-09
Honeywell International
HON:US
2.13
0.39
2020-09
HUBBELL
HUBB:US
1.7
0.13
2020-06
Idex
IEX:US
2.9
0.42
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
Itron
ITRI:US
4.45
0.1
2020-06
ITT
ITT:US
1.55
0.3
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Old Dominion Freight Line
ODFL:US
3.31
0.74
2020-06
Otis Worldwide Corp
OTIS:US
2.93
0.48
2020-09
Parker Hannifin
PH:US
1.8
0.56
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Teledyne Technologies
TDY:US
2.94
0.08
2020-09
Teleflex
TFX:US
3.12
0.13
2020-06
Thermo Fisher Scientific
TMO:US
4.74
0.8
2020-09
Wesco International
WCC:US
15.96
9
2020-09
Xylem
XYL:US
3.27
0.33
2020-06
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
Roper Industries - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20997
0.0002
0.01%
GBPUSD
1.36713
0.0001
0.01%
AUDUSD
0.76424
0.0006
-0.08%
NZDUSD
0.71465
0.0004
0.06%
USDJPY
104.31
0.1440
0.14%
USDCNY
6.49836
0.0039
-0.06%
USDCHF
0.88935
0.0002
-0.02%
USDCAD
1.28164
0.0001
0.01%
USDMXN
20.2831
0.0641
-0.31%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7410
0.1206
-0.16%
DXY
90.696
0.0487
0.05%
BTCUSD
31,006.25
582
1.91%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,301
2
-0.01%
S&P 500
3,746.34
4
-0.12%
NASDAQ 100
13,068
44
-0.34%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,645
136
-2.00%
SHANGHAI
3,544
30
-0.83%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Sebenar
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.6000
0.21
-0.38%
Natural gas
2.6810
0.02
-0.78%
Gasoline
1.5726
0.00
-0.29%
Heating oil
1.6063
0.00
-0.16%
Gold
1,836.39
7.60
-0.41%
Silver
25.075
0.17
-0.65%
Copper
3.5480
0.03
-0.91%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.7500
5.50
0.40%
Wheat
652.7500
5.50
-0.84%
Cotton
80.62
0.22
-0.27%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.009
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]