Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Rockwell Automation - Harga Saham
Carta
Quotes
ROK
250.71
Tukar Harian:
7.43
3.05%
Tahunan:
31.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6503
Mitsubishi Electric
1,619.00
50.50
3.22%
17.83%
2021-03-01
ABB
ABB
29.43
0.66
2.29%
33.71%
2021-03-01
ABBN
ABB
26.87
0.75
2.87%
29.31%
2021-03-01
ALLE
Allegion
112.35
3.73
3.43%
-7.04%
2021-03-01
AME
Ametek
121.76
3.85
3.26%
35.26%
2021-03-01
AYI
Acuity Brands
127.20
3.90
3.16%
23.99%
2021-03-01
CARR
Carrier Global Corp
36.53
0.39
1.08%
204.42%
2021-02-26
CAT
Caterpillar
221.72
5.84
2.71%
73.76%
2021-03-01
CFX
Colfax
46.00
1.69
3.81%
34.35%
2021-03-01
CGNX
Cognex
85.38
2.92
3.54%
84.21%
2021-03-01
DD
Dupont De Nemours Inc
72.27
1.95
2.77%
60.78%
2021-03-01
DHR
Danaher
224.86
5.39
2.45%
49.22%
2021-03-01
DOV
Dover
127.62
4.36
3.54%
18.83%
2021-03-01
EMR
Emerson Electric
88.84
2.98
3.47%
34.00%
2021-03-01
ETN
Eaton
134.40
4.28
3.29%
40.47%
2021-03-01
FAST
Fastenal
48.11
1.74
3.75%
36.75%
2021-03-01
FLS
Flowserve
38.52
1.55
4.19%
-7.52%
2021-03-01
FTV
Fortive Corp
67.91
2.09
3.18%
-3.88%
2021-03-01
GE
General Electric
13.18
0.65
5.18%
17.57%
2021-03-01
GWW
Grainger
384.25
11.54
3.10%
33.01%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
207.43
5.08
2.51%
26.30%
2021-03-01
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
IEX
IDEX
200.21
5.04
2.58%
30.82%
2021-03-01
IR
Ingersoll Rand
47.53
1.21
2.61%
44.91%
2021-03-01
ITT
ITT
85.93
3.01
3.63%
40.41%
2021-03-01
ITW
Illinois Tool Works
207.28
5.10
2.52%
19.62%
2021-03-01
JCI
Johnson Controls
57.04
1.25
2.24%
49.83%
2021-03-01
LII
Lennox International
282.80
0.30
0.11%
17.79%
2021-03-01
MMM
3M
176.70
1.64
0.94%
15.48%
2021-03-01
MSFT
Microsoft
236.74
4.36
1.88%
37.01%
2021-03-01
MSM
MSC Industrial Direct
88.16
2.03
2.36%
37.81%
2021-03-01
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
PH
Parker-Hannifin
298.80
11.84
4.13%
55.15%
2021-03-01
PNR
Pentair Ordinary Share
58.19
2.30
4.11%
41.65%
2021-03-01
RBC
Regal Beloit Corporation
140.24
3.57
2.61%
73.35%
2021-03-01
ROK
Rockwell Automation
250.71
7.43
3.05%
31.54%
2021-03-01
ROP
Roper Industries
386.21
8.59
2.27%
6.98%
2021-03-01
RXN
Rexnord
45.77
0.82
1.82%
52.36%
2021-03-01
SIE
Siemens
130.88
2.90
2.27%
42.82%
2021-03-01
ST
Sensata Technologies
59.02
1.82
3.18%
43.22%
2021-03-01
SU
Schneider Electric
124.50
1.65
1.34%
34.97%
2021-03-01
SWK
Stanley Black & Decker
180.64
5.96
3.41%
26.84%
2021-03-01
TKR
Timken
81.85
3.50
4.47%
80.64%
2021-03-01
WCC
Wesco International
83.91
3.63
4.52%
101.85%
2021-03-01
WSO
Watsco
245.75
2.65
1.09%
49.58%
2021-03-01
XYL
Xylem
102.77
3.21
3.22%
24.89%
2021-03-01
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3896
85.71
2.25%
26.10%
2021-03-01
ROK:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
Sebenar
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Sebenar
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]