ROK

284.15

Tukar Harian:

0.88%

Tahunan:

36.49%

Harga Hari tahun
Mitsubishi Electric 1,748.50 7.00 0.40% 25.88%
ABB 34.55 -0.08 -0.23% 65.55%
ABB 30.95 0.02 0.06% 56.67%
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
Acuity Brands 188.21 2.41 1.30% 92.40%
Carrier Global Corp 46.10 0.24 0.52% 114.02%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Danaher 247.02 0.76 0.31% 46.70%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 96.50 -0.53 -0.55% 57.29%
Eaton 146.63 -0.19 -0.13% 70.48%
Fastenal 52.50 -0.18 -0.34% 31.05%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Electric 13.69 0.06 0.44% 88.83%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hubbell 184.47 -0.15 -0.08% 47.86%
IDEX 220.25 0.24 0.11% 44.34%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Lennox International 338.89 0.50 0.15% 55.53%
3M 202.81 -0.32 -0.16% 30.96%
Microsoft 257.89 0.65 0.25% 37.37%
MSC Industrial Direct 91.71 -0.02 -0.02% 31.39%
Otis Worldwide Corp 80.54 0.12 0.15% 43.72%
Parker-Hannifin 301.98 -1.18 -0.39% 64.44%
Pentair Ordinary Share 67.48 0.19 0.28% 78.52%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 51.27 0.60 1.18% 78.70%
Siemens 136.72 1.62 1.20% 38.72%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Timken 75.51 -9.23 -10.89% 73.55%
Wesco International 90.55 -20.45 -18.42% 138.60%
Watsco 285.72 -1.75 -0.61% 65.61%
Xylem 118.16 -0.07 -0.06% 84.16%

Harga Hari tahun
US500 4249 -0.50 -0.01% 38.57%