Rightmove - Harga Saham

Carta
Quotes

RMV

615.60

Tukar Harian:

-9.00 -1.44%

Tahunan:

-7.46%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AUTOA	Auto Trader Group	587.80		3.00	0.51%	1.63%	2021-01-27
ETL	Eutelsat Communications	9.77		0.10	1.01%	-30.50%	2021-01-27
INF	Informa	495.80		-11.00	-2.17%	-37.93%	2021-01-27
ITV	ITV	104.80		2.30	2.24%	-25.01%	2021-01-27
NPN	Naspers	358,900.00		-1,100.00	-0.31%	50.96%	2021-01-27
OCDO	Ocado Group	2,778.00		-9.00	-0.32%	112.47%	2021-01-27
PRX	Prosus NV	98.28		-1.62	-1.62%	51.20%	2021-01-27
PSON	Pearson	851.40		90.00	11.82%	44.99%	2021-01-27
PUB	Publicis Groupe	41.75		-0.23	-0.55%	1.93%	2021-01-27
REL	Relx	1,868.50		-3.00	-0.16%	-8.68%	2021-01-27
TL5	Mediaset Espana	4.31		0.03	0.80%	-16.73%	2021-01-27
VIV	Vivendi	26.36		0.05	0.19%	6.42%	2021-01-27
WKL	Wolters Kluwer	69.98		0.66	0.95%	1.42%	2021-01-27
WPP	WPP	763.40		-10.60	-1.37%	-22.61%	2021-01-27

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6542		-111.62	-1.68%	-12.54%	2021-01-27

	Sebenar	Chg	%Chg
EURUSD	1.21016	0.0060	-0.49%
GBPUSD	1.36886	0.0050	-0.37%
AUDUSD	0.76795	0.0068	-0.88%
NZDUSD	0.71737	0.0058	-0.80%
USDJPY	104.00	0.3820	0.37%
USDCNY	6.49157	0.0177	0.27%
USDCHF	0.88923	0.0025	0.28%
USDCAD	1.27819	0.0086	0.68%
USDMXN	20.2314	0.2242	1.12%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3740	0.0188	0.35%
USDRUB	75.8816	0.8105	1.08%
DXY	90.614	0.4441	0.49%
BTCUSD	30,330.45	2,174	-6.69%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,610	327	-1.06%
S&P 500	3,809.22	40	-1.05%
NASDAQ 100	13,400	90	-0.67%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,542	112	-1.68%
DAX	13,566	305	-2.20%
CAC 40	5,420	103	-1.87%
FTSE MIB	21,563	424	-1.93%
IBEX 35	7,829	136	-1.71%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,349	42	-1.23%
TSX	17,779	127	-0.71%
[+]

	Sebenar	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5000	0.11	-0.21%
Brent	55.7700	0.14	-0.25%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5737	0.01	-0.44%
Heating oil	1.5926	0.01	-0.36%
Gold	1,841.37	8.94	-0.48%
Silver	25.075	0.37	-1.44%
Copper	3.5570	0.07	-1.89%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	669.0000	3.75	0.56%
Cotton	81.55	0.16	-0.20%
Coffee	124.55	0.05	0.04%
Orange Juice	115.60	0.60	-0.52%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]