Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Rightmove - Harga Saham
Carta
Quotes
RMV
615.60
Tukar Harian:
-9.00
-1.44%
Tahunan:
-7.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AUTOA
Auto Trader Group
587.80
3.00
0.51%
1.63%
2021-01-27
ETL
Eutelsat Communications
9.77
0.10
1.01%
-30.50%
2021-01-27
INF
Informa
495.80
-11.00
-2.17%
-37.93%
2021-01-27
ITV
ITV
104.80
2.30
2.24%
-25.01%
2021-01-27
NPN
Naspers
358,900.00
-1,100.00
-0.31%
50.96%
2021-01-27
OCDO
Ocado Group
2,778.00
-9.00
-0.32%
112.47%
2021-01-27
PRX
Prosus NV
98.28
-1.62
-1.62%
51.20%
2021-01-27
PSON
Pearson
851.40
90.00
11.82%
44.99%
2021-01-27
PUB
Publicis Groupe
41.75
-0.23
-0.55%
1.93%
2021-01-27
REL
Relx
1,868.50
-3.00
-0.16%
-8.68%
2021-01-27
TL5
Mediaset Espana
4.31
0.03
0.80%
-16.73%
2021-01-27
VIV
Vivendi
26.36
0.05
0.19%
6.42%
2021-01-27
WKL
Wolters Kluwer
69.98
0.66
0.95%
1.42%
2021-01-27
WPP
WPP
763.40
-10.60
-1.37%
-22.61%
2021-01-27
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6542
-111.62
-1.68%
-12.54%
2021-01-27
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21016
0.0060
-0.49%
GBPUSD
1.36886
0.0050
-0.37%
AUDUSD
0.76795
0.0068
-0.88%
NZDUSD
0.71737
0.0058
-0.80%
USDJPY
104.00
0.3820
0.37%
USDCNY
6.49157
0.0177
0.27%
USDCHF
0.88923
0.0025
0.28%
USDCAD
1.27819
0.0086
0.68%
USDMXN
20.2314
0.2242
1.12%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3740
0.0188
0.35%
USDRUB
75.8816
0.8105
1.08%
DXY
90.614
0.4441
0.49%
BTCUSD
30,330.45
2,174
-6.69%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,610
327
-1.06%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,400
90
-0.67%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,566
305
-2.20%
CAC 40
5,420
103
-1.87%
FTSE MIB
21,563
424
-1.93%
IBEX 35
7,829
136
-1.71%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,349
42
-1.23%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5000
0.11
-0.21%
Brent
55.7700
0.14
-0.25%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5737
0.01
-0.44%
Heating oil
1.5926
0.01
-0.36%
Gold
1,841.37
8.94
-0.48%
Silver
25.075
0.37
-1.44%
Copper
3.5570
0.07
-1.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.0000
3.75
0.56%
Cotton
81.55
0.16
-0.20%
Coffee
124.55
0.05
0.04%
Orange Juice
115.60
0.60
-0.52%
[+]
Sebenar
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]