Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Rockwell Medical - Harga Saham
Carta
Quotes
RMTI
1.42
Tukar Harian:
0.05
3.65%
Tahunan:
-45.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
ATRI
Atrion
736.00
37.69
5.40%
-2.05%
2021-01-22
ATRS
Antares Pharma
4.56
0.27
6.29%
10.95%
2021-01-22
AVNS
Avanos Medical Inc
47.56
0.16
0.34%
53.27%
2021-01-22
BAX
Baxter International
79.51
-0.50
-0.62%
-12.72%
2021-01-22
CERS
Cerus
7.26
0.03
0.41%
62.05%
2021-01-22
CERU
Cerulean Pharma
2.92
0.01
0.34%
111.59%
2021-01-22
CMN
Cantel Medical
79.72
-0.28
-0.35%
18.42%
2021-01-22
FME
Fresenius Medical Care
69.22
0.46
0.67%
-1.09%
2021-01-22
FMS
Fresenius Medical Care
42.07
0.45
1.08%
7.57%
2021-01-22
HAE
Haemonetics
116.92
-1.08
-0.92%
6.23%
2021-01-22
MMSI
Merit Medical Systems
57.81
0.99
1.74%
57.65%
2021-01-22
NEOG
Neogen
86.17
2.61
3.12%
23.15%
2021-01-22
OMER
Omeros
19.67
1.05
5.64%
43.58%
2021-01-22
OSUR
OraSure Technologies
13.87
0.33
2.44%
68.33%
2021-01-22
QDEL
Quidel
233.61
15.12
6.92%
204.46%
2021-01-22
RMTI
Rockwell Medical
1.42
0.05
3.65%
-45.38%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SIEN
Sientra
4.72
0.10
2.06%
-31.47%
2021-01-22
STAA
STAAR Surgical
91.37
1.70
1.90%
119.96%
2021-01-22
UTMD
Utah Medical Products
87.23
0.86
1.00%
-15.56%
2021-01-22
VIVO
Meridian Bioscience
22.97
0.37
1.64%
138.65%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
RMTI:US
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Saham
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]