Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Raymond James Financial - Harga Saham
Carta
Quotes
RJF
122.65
Tukar Harian:
3.72
3.13%
Tahunan:
34.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMG
Affiliated Managers
147.60
4.37
3.05%
79.28%
2021-02-24
AMP
Ameriprise Financial
232.10
5.60
2.47%
48.56%
2021-02-24
APAM
Artisan Partners Asset Management
49.38
2.02
4.27%
60.79%
2021-02-24
APO
Apollo Global Management
51.01
0.54
1.07%
18.16%
2021-02-24
BAC
Bank Of America
36.38
0.86
2.42%
17.05%
2021-02-24
BEN
Franklin Resources
27.93
0.86
3.18%
18.45%
2021-02-24
BGCP
BGC Partners
4.67
-0.24
-4.89%
-9.67%
2021-02-24
BK
Bank Of New York Mellon
44.26
0.43
0.98%
6.42%
2021-02-24
BLK
BlackRock
712.10
8.94
1.27%
40.73%
2021-02-24
BX
Blackstone
69.86
0.56
0.81%
24.11%
2021-02-24
C
Citigroup
68.60
1.86
2.79%
-1.20%
2021-02-24
CG
Carlyle
35.59
-0.64
-1.77%
21.55%
2021-02-24
CME
CME
200.70
1.95
0.98%
-3.66%
2021-02-24
COWN
Cowen
37.30
0.59
1.61%
139.10%
2021-02-24
EV
Eaton Vance
74.76
1.25
1.70%
63.45%
2021-02-24
EVR
Evercore Partners
124.17
2.78
2.29%
68.07%
2021-02-24
FOCS
Focus Financial Partners Inc
52.76
0.36
0.69%
74.18%
2021-02-24
GS
Goldman Sachs
330.64
11.43
3.58%
51.94%
2021-02-24
IBKR
Interactive Brokers
75.16
2.68
3.70%
43.76%
2021-02-24
ICE
Intercontinental Exchange
111.46
0.04
0.04%
21.19%
2021-02-24
IVZ
Invesco
23.26
0.68
3.01%
46.66%
2021-02-24
JPM
JPMorgan Chase
153.26
2.65
1.76%
21.38%
2021-02-24
KKR
KKR & Co LP
45.47
0.35
0.78%
50.51%
2021-02-24
LAZ
Lazard
40.11
-0.56
-1.38%
5.44%
2021-02-24
LPLA
LPL Financial
135.39
-0.02
-0.01%
60.26%
2021-02-24
MC
Moelis & Company
53.12
0.13
0.25%
53.17%
2021-02-24
MKTX
MarketAxess
545.46
-3.68
-0.67%
64.69%
2021-02-24
MS
Morgan Stanley
79.88
2.38
3.07%
66.31%
2021-02-24
NDAQ
Nasdaq Omx
141.99
1.65
1.18%
26.31%
2021-02-24
NTRS
Northern
100.27
2.72
2.79%
10.03%
2021-02-24
OPY
Oppenheimer USA
37.80
0.76
2.05%
47.54%
2021-02-24
RJF
Raymond James Financial
122.65
3.72
3.13%
34.87%
2021-02-24
SCHW
Charles Schwab
64.44
1.77
2.82%
54.90%
2021-02-24
SF
Stifel Financial
64.42
2.87
4.66%
6.37%
2021-02-24
STT
State Street
76.82
2.76
3.73%
8.43%
2021-02-24
TROW
T. Rowe Price
166.23
4.63
2.87%
31.37%
2021-02-24
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3908
44.06
1.14%
25.43%
2021-02-25
RJF:US
Aset
Tunai Dan Bersamaan
Kos Jualan
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22176
0.0049
0.40%
GBPUSD
1.41433
0.0001
-0.01%
AUDUSD
0.79697
0.0004
-0.05%
NZDUSD
0.74305
0.0014
-0.19%
USDJPY
106.17
0.2500
0.24%
USDCNY
6.45688
0.0098
0.15%
USDCHF
0.90586
0.0010
-0.11%
USDCAD
1.24931
0.0017
-0.14%
USDMXN
20.6645
0.2809
1.38%
USDINR
72.6070
0.2270
0.31%
USDBRL
5.4359
0.0297
0.55%
USDRUB
73.9695
0.4628
0.63%
DXY
89.840
0.3360
-0.37%
BTCUSD
51,356.98
1,603
3.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,961
1
0.00%
S&P 500
3,908.83
17
-0.42%
NASDAQ 100
13,175
127
-0.95%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,676
17
0.25%
DAX
13,957
19
-0.13%
CAC 40
5,803
5
0.08%
FTSE MIB
23,134
35
0.15%
IBEX 35
8,340
70
0.85%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,397
11
0.34%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.8700
0.35
-0.55%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8706
0.03
-1.32%
Heating oil
1.8929
0.02
-0.81%
Gold
1,782.17
22.19
-1.23%
Silver
27.840
0.14
-0.50%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Sebenar
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]