RJF

92.71

Tukar Harian:

-0.83%

Tahunan:

5.04%

Harga Hari tahun
Affiliated Managers 91.13 0.34 0.37% 6.75%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
TD Ameritrade 39.65 -0.33 -0.83% -23.49%
Artisan Partners Asset Management 45.98 0.30 0.66% 57.72%
Apollo Global Management 42.90 0.01 0.02% -0.42%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
BGC Partners 4.15 0.04 0.97% -28.82%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.53 0.05 0.08% 14.40%
Citigroup 56.67 -0.39 -0.68% -23.95%
Carlyle 28.63 -0.14 -0.49% -3.38%
CME 174.77 -0.02 -0.01% -13.79%
Cowen 24.70 0.44 1.81% 63.68%
E-Trade Financial 49.26 0 0% 11.20%
Eaton Vance 68.72 0.14 0.20% 45.69%
Evercore Partners 92.20 -0.21 -0.23% 20.59%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Goldman Sachs 235.40 -1.14 -0.48% 8.16%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 121.22 -0.81 -0.66% -7.80%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Lazard 37.85 -0.75 -1.94% -2.04%
LPL Financial 92.74 -0.65 -0.70% 0.42%
Moelis & Company 39.69 -0.23 -0.58% 20.35%
MarketAxess 533.89 19.54 3.80% 33.82%
Morgan Stanley 63.84 0.36 0.57% 30.07%
Nasdaq Omx 127.12 -0.21 -0.16% 21.69%
Northern 93.82 -0.74 -0.76% -11.92%
Oppenheimer USA 30.04 0.40 1.35% 5.96%
Raymond James Financial 92.71 -0.78 -0.83% 5.04%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
Stifel Financial 72.21 -0.35 -0.48% 17.17%
State Street 71.59 -0.65 -0.90% -5.03%
T. Rowe Price 145.63 0.59 0.41% 17.86%
Wells Fargo 28.46 -0.13 -0.45% -46.92%

Harga Hari tahun
S&P MidCap 400 2205 4.36 0.20% 10.52%
S&P 500 3624 13.35 0.37% 15.28%