Raymond James Financial

RJF

86.35

Tukar Harian:

-1.00 -1.14%

Tukar Tahunan:

-8.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
LPLA	LPL Financial	84.21		0.52	0.62%	30.57%	5.73B	2019-09-17
SF	Stifel Financial	58.16		-0.39	-0.67%	7.62%	3.84B	2019-09-17
ETFC	E-Trade Financial	45.16		-0.70	-1.53%	-16.02%	14.1B	2019-09-17
AMTD	TD Ameritrade	50.05		0.26	0.52%	-9.30%	31.2B	2019-09-17
WFC	Wells Fargo	48.76		-0.22	-0.45%	-10.19%	256B	2019-09-17
SCHW	Charles Schwab	43.11		-0.49	-1.12%	-14.88%	68.5B	2019-09-17
RJF	Raymond James Financial	86.35		-1.00	-1.14%	-8.01%	13.6B	2019-09-17

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Sebenar	Chg	%Chg
EURUSD	1.10493	0.0022	-0.20%
GBPUSD	1.24537	0.0046	-0.37%
AUDUSD	0.68393	0.0025	-0.36%
NZDUSD	0.63361	0.0020	-0.31%
USDJPY	108.19	0.0650	0.06%
USDCNY	7.08311	0.0011	-0.02%
USDCHF	0.99516	0.0022	0.22%
USDCAD	1.32595	0.0019	0.14%
USDMXN	19.3413	0.0209	-0.11%
USDINR	71.2140	0.2590	-0.36%
USDBRL	4.0790	0.0017	0.04%
USDRUB	64.2859	0.1187	-0.18%
DXY	98.424	0.1630	0.17%
BTCUSD	10,161.83	34	-0.33%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,063	47	-0.17%
S&P 500	2,999	7	-0.23%
NASDAQ 100	7,867	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,325	6	0.08%
DAX	12,384	12	0.10%
CAC 40	5,625	11	0.19%
FTSE MIB	21,936	134	0.61%
IBEX 35	9,028	27	0.30%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,812	9	-0.30%
TSX	16,835	83	0.50%
[+]

10Y	Sebenar	Chg	%Chg
US	1.77	0.031	-0.03%
UK	0.66	0.040	-0.04%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Norway	1.36	0.017	-0.02%
Australia	1.11	0.026	-0.03%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Sweden	-0.17	0.004	-0.04%
Belgium	-0.17	0.040	0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.8129	0.42	-0.71%
Brent	64.3339	0.34	-0.53%
Natural gas	2.6879	0.02	0.60%
Gasoline	1.6530	0.02	-1.27%
Heating oil	1.9781	0.01	-0.62%
Gold	1,503.21	1.05	-0.07%
Silver	17.8208	0.18	-0.99%
Copper	2.5904	0.02	-0.79%
Soybeans	893.1954	0.25	0.03%
Live Cattle	99.0053	0.35	-0.35%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Lean Hogs	62.1629	0.05	0.08%
[+]