RIO

5,946.00

Tukar Harian:

-3.03%

Tahunan:

31.36%

Harga Hari tahun
Anglo American 2,663.50 -149.50 -5.31% 22.43%
ABB 26.24 -0.91 -3.35% 13.59%
Acerinox 9.42 -0.40 -4.03% -0.46%
Ak Alrosa 103.94 -1.48 -1.40% 16.84%
Anglo American 151,731.00 65.00 0.04% 10.12%
Antofagasta 1,514.50 -57.50 -3.66% 55.62%
Aperam 35.59 -0.87 -2.39% 30.75%
Anglo Pacific Group 136.80 0.80 0.59% -23.15%
African Rainbow Minerals Ltd 30,432.00 932.00 3.16% 76.81%
Anglogold Ashanti 22.98 -0.28 -1.20% 10.32%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
BHP Billiton 46.82 0.76 1.65% 16.67%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Boliden 295.70 -5.90 -1.96% 15.33%
Peabody Energy 3.94 -0.23 -5.48% -54.66%
Coronado Global Resources Inc 1.26 0.07 5.46% -42.29%
Exxaro Resources Ltd 15,350.00 56.00 0.37% 12.51%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Fortescue Metals 25.18 0.42 1.70% 128.91%
Fresnillo 1,087.50 -32.50 -2.90% 71.75%
Gold Fields Ltd 14,000.00 150.00 1.08% 57.25%
Glencore 279.90 -5.10 -1.79% 15.64%
HeidelbergCement 66.78 -0.66 -0.98% 5.73%
Impala Platinum 21,509.00 334.00 1.58% 43.45%
Kaz Minerals 730.40 4.20 0.58% 32.66%
Kumba Iron Ore 64,700.00 -1,014.00 -1.54% 57.72%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
Outokumpu 3.46 -0.002 -0.06% 22.65%
Rio Tinto 120.52 0.86 0.72% 16.56%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
United Company RUSAL Plc 3.90 0.05 1.30% -88.38%
Safran 114.75 -2.20 -1.88% -18.62%
Cie de Saint-Gobain 43.12 -0.40 -0.92% 22.95%
SSAB 30.75 -0.66 -2.10% -3.21%
Sibanye Stillwater Ltd 6,215.00 -101.00 -1.60% 73.41%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Thyssenkrupp 9.23 -0.21 -2.25% -23.45%
Ternium 30.39 -1.03 -3.27% 33.70%
Vale 18.94 0.79 4.35% 42.84%
voestalpine 30.60 -0.65 -2.08% 25.87%
Whitehaven Coal 1.79 -0.02 -1.11% -31.08%

Harga Hari tahun
FTSE 100 6722 -66.25 -0.97% -11.66%