RIO

132.39

Tukar Harian:

-0.63%

Tahunan:

25.97%

Harga Hari tahun
Anglo American 3,286.50 -13.50 -0.41% 74.80%
Aurelia Metals Ltd 0.37 -0.01 -2.67% -34.82%
Antofagasta 1,519.50 -1.00 -0.07% 44.03%
Alumina 1.72 0.02 1.18% 9.94%
BHP Billiton 52.96 -0.74 -1.38% 39.66%
BHP Group PLC 2,349.00 25.00 1.08% -93.86%
Beach Energy 1.20 -0.04 -2.83% -19.19%
Base Resources Ltd 0.30 0.01 1.69% 36.36%
BlueScope Steel 23.46 -0.59 -2.45% 100.51%
Cooper Energy Ltd 0.24 0.01 4.35% -36.84%
Coronado Global Resources Inc 0.98 -0.01 -1.26% 23.57%
Evolution Mining 4.13 -0.14 -3.28% -30.00%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
Glencore 325.35 -1.45 -0.44% 78.23%
Galaxy Resources 4.82 0.13 2.77% 308.47%
Independence Group 9.51 0.04 0.42% 100.63%
Iluka Resources 9.66 -0.15 -1.53% 2.44%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.22 0 0% -17.31%
Mount Gibson Iron Ltd 0.82 -0.02 -1.81% 10.88%
Mineral Resources 60.14 -0.13 -0.22% 124.07%
MACA Ltd 0.90 -0.02 -1.64% 0%
Newcrest Mining 26.48 -0.41 -1.52% -25.62%
New Hope Corporation Ltd 1.90 -0.07 -3.31% 51.39%
Nickel Mines Ltd 1.11 0.01 0.45% 87.29%
Northern Star Resources 10.25 -0.10 -0.97% -34.92%
OM Holdings Ltd 0.74 -0.03 -3.27% 124.24%
Orocobre Ltd 8.45 0.14 1.68% 181.67%
Oil Search 3.94 -0.05 -1.25% 30.90%
OZ Minerals 22.69 -0.32 -1.39% 62.19%
Perenti Global Ltd 0.94 0.01 0.54% -23.98%
Rio Tinto 132.39 -0.84 -0.63% 25.97%
Rio Tinto 6,180.00 -36.00 -0.58% 29.51%
South32 3.00 0.01 0.33% 42.86%
Sandfire 7.06 0.03 0.43% 44.67%
Sims Metal Management 15.50 -0.44 -2.76% 87.88%
Santos 6.42 -0.07 -1.08% 15.47%
Syrah Resources 1.48 0.05 3.50% 300.00%
Vale 21.21 0.19 0.90% 85.73%
Whitehaven Coal 2.12 -0.12 -5.36% 58.80%
Woodside Petroleum 21.82 -0.32 -1.45% 7.01%
Western Areas 2.57 -0.01 -0.39% 4.05%

Harga Hari tahun
AU50 7224 -21.20 -0.29% 22.67%
AU200 7465 -25.91 -0.35% 23.65%