RGLD

116.68

Tukar Harian:

0.58%

Tahunan:

-14.36%

Harga Hari tahun
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Agnico Eagle Mines 75.36 -0.52 -0.69% -21.83%
Alamos Gold 9.82 -0.06 -0.61% -33.20%
Yamana Gold USA 4.07 -0.02 -0.49% -35.35%
Cameco 21.57 -0.13 -0.60% 34.81%
CoEUR Mining 7.23 -0.24 -3.21% -3.73%
Centerra Gold 9.41 -0.05 -0.53% -41.48%
China Gold Intl Res 3.24 0 0% 163.41%
Dundee Precious Metals Inc 7.19 -0.08 -1.10% -20.99%
DRDGold 9.80 -0.05 -0.51% -44.79%
Eldorado Gold USA 9.01 -0.36 -3.84% -24.70%
Equinox Gold Corp 7.85 -0.22 -2.73% -49.26%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.55 0.42 1.74% 103.57%
Franco-Nevada 184.85 -3.19 -1.70% -13.21%
Franco Nevada 147.21 -2.55 -1.70% -7.14%
HudBay Minerals Ord Shs 6.50 -0.20 -2.99% 93.16%
Hecla Mining 6.54 -0.09 -1.36% 25.77%
IAMGOLD Corp (USA) 2.48 -0.05 -1.79% -49.49%
Kinross Gold USA 6.11 0 0% -27.39%
Labrador Iron Ore 47.93 0.43 0.91% 87.81%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
OceanaGold 2.26 -0.09 -3.83% -38.75%
Osisko Gold Royalties 16.35 -0.11 -0.67% 6.65%
Pretium Resources 11.28 -0.18 -1.57% -11.32%
Royal Gold Usa) 116.68 0.67 0.58% -14.36%
Wheaton Precious marketsls Corp 54.95 -0.34 -0.61% -23.61%
SSR Mining Inc 19.22 -0.29 -1.49% -39.16%
Teck Resources 26.40 -0.16 -0.60% 75.88%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.33 -0.11 -0.82% -37.27%
Vale 21.92 -0.02 -0.09% 94.50%

Harga Hari tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%