Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Repligen - Harga Saham
Carta
Quotes
RGEN
215.28
Tukar Harian:
-4.04
-1.84%
Tahunan:
116.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A
Agilent
125.48
-0.85
-0.67%
44.96%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CTLT
Catalent
115.73
-1.09
-0.93%
87.11%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
EXAS
Exact Sciences
153.93
3.93
2.62%
75.06%
2021-01-25
FLDM
Fluidigm
6.77
-0.08
-1.17%
62.35%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GEN
Genesis Healthcare
0.67
-0.05
-7.06%
-56.46%
2021-01-25
HSIC
Henry Schein
69.31
0.18
0.26%
-2.09%
2021-01-25
ILMN
Illumina
421.00
14.75
3.63%
34.11%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
LMNX
Luminex
28.86
0.29
1.02%
26.58%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
MYGN
Myriad Genetics
26.55
-0.08
-0.30%
-6.61%
2021-01-25
NSTG
NanoString Technologies
77.03
-1.89
-2.39%
177.99%
2021-01-25
OSUR
OraSure Technologies
14.38
0.51
3.68%
84.12%
2021-01-25
PACB
Pacific Biosciences Of California
35.95
-1.47
-3.93%
635.17%
2021-01-25
PDCO
Patterson Companies
32.76
0.26
0.80%
41.18%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
PPHM
Peregrine Pharmaceuticals
14.70
0.45
3.16%
117.78%
2021-01-25
RGEN
Repligen
215.28
-4.04
-1.84%
116.10%
2021-01-25
TECH
Bio Techne
352.44
-4.15
-1.16%
62.57%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
WST
West Pharmaceutical Services
300.26
0.17
0.06%
93.11%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RGEN:US
Kos Jualan
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21305
0.0012
-0.10%
GBPUSD
1.36522
0.0023
-0.17%
AUDUSD
0.76891
0.0024
-0.31%
NZDUSD
0.71835
0.0015
-0.21%
USDJPY
103.74
0.0180
-0.02%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88871
0.0007
0.08%
USDCAD
1.27646
0.0026
0.20%
USDMXN
20.1959
0.0915
0.46%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.446
0.0547
0.06%
BTCUSD
32,132.66
129
-0.40%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.87
1.88
0.10%
Silver
25.327
0.03
0.11%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.00
-0.67%
Wheat
643.7500
4.75
-0.73%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]