REP

8.49

Tukar Harian:

0.62%

Tahunan:

-41.08%

Harga Hari tahun
Grupo ACS 26.90 -0.19 -0.70% -23.88%
Adyen 1,616.00 41.00 2.60% 133.66%
Aena 144.00 0.10 0.07% -14.08%
BP 262.00 -1.50 -0.57% -46.10%
Cairn Energy 160.68 -0.92 -0.57% -11.62%
Chevron 91.06 -1.08 -1.17% -22.26%
DSM 137.00 2.00 1.48% 17.24%
Endesa 24.15 0.20 0.84% -2.23%
Enel 8.51 0.04 0.50% 23.88%
Enagas 20.80 0.38 1.86% -7.64%
ENGIE 12.52 -0.01 -0.04% -12.69%
Eni Group 8.61 0.05 0.56% -37.64%
E.ON 9.12 -0.04 -0.42% -0.96%
Ferrovial 23.57 0.01 0.04% -12.64%
Total 37.84 0.48 1.27% -21.15%
FMC Technologies 9.00 -0.05 -0.55% -52.23%
Galp 9.56 0.06 0.61% -35.55%
NATURGY ENERGY GROUP 19.88 0.13 0.66% -15.40%
Henkel 89.66 -0.10 -0.11% -7.01%
Iberdrola 11.50 0.21 1.82% 28.98%
Indra Sistemas 6.83 -0.05 -0.66% -30.00%
Intertek Group 5,518.00 -2.00 -0.04% -0.22%
Inditex 28.20 0.19 0.68% -0.11%
Lonza Group 546.20 -1.80 -0.33% 60.98%
Motor Oil 10.80 -0.45 -4.00% -49.63%
Neste 57.50 1.46 2.61% 87.91%
OMV 29.52 -0.20 -0.67% -44.26%
Pacific Drilling 0.13 -0.10 -43.52% -95.57%
Royal Dutch Shell PLC 15.12 -0.02 -0.15% 16.96%
Red Electrica Corporacion 17.13 0.20 1.18% -1.97%
Repsol 8.49 0.05 0.62% -41.08%
RWE 34.83 0.59 1.72% 28.62%
Siemens Gamesa Renewable Energy SA 28.79 0.90 3.23% 100.91%
SGS 2,588.00 1.00 0.04% -0.42%
Saipem 2.08 -0.04 -1.80% -51.36%
Equinor ASA 147.75 4.00 2.78% 3.00%
Telefonica 3.73 0.03 0.87% -45.64%
Tullow Oil 30.36 -0.43 -1.41% -77.65%
Tecnicas Reunidas 10.61 0.15 1.43% -52.34%
Veolia 19.82 0.12 0.58% -15.08%
Koninklijke Vopak 45.74 0.49 1.08% -5.79%
Exxon Mobil 40.07 -0.73 -1.79% -41.19%

Harga Hari tahun
IBEX 35 8168 75.10 0.93% -12.72%
Euro Stoxx 50 3523 12.26 0.35% -4.91%