REGN

508.47

Tukar Harian:

1.53%

Tahunan:

-11.90%

Harga Hari tahun
Kyowa Hakko Kirin 3,300.00 -20.00 -0.60% 26.20%
Astellas Pharma 1,693.00 13.00 0.77% -5.45%
AbbVie 115.17 0.28 0.24% 29.59%
Agenus 3.16 0.07 2.26% 24.90%
Agios Pharmaceuticals 54.96 -1.22 -2.17% 20.63%
Alimera Sciences 9.15 -0.04 -0.44% 82.63%
Alnylam Pharmaceuticals 134.25 2.14 1.62% -3.74%
Alexion Pharmaceuticals 172.66 1.25 0.73% 68.53%
Amgen 252.81 0.65 0.26% 6.75%
AstraZeneca 7,786.00 154.00 2.02% -13.53%
Biogen 277.21 -1.18 -0.42% -11.99%
Bluebird Bio 30.05 0.60 2.03% -46.17%
BioMarin Pharmaceutical 75.74 0.12 0.16% -20.00%
Bristol-Myers Squibb 64.72 0.46 0.72% 2.29%
Esperion Therapeutics 22.81 0.88 4.01% -51.12%
Gilead Sciences 67.41 0.20 0.30% -12.52%
GlaxoSmithKline 1,347.80 17.60 1.32% -22.64%
Intercept Pharmaceuticals 18.12 -0.08 -0.44% -78.70%
YTE 82.54 1.90 2.36% -14.42%
Ionis Pharmaceuticals 37.33 0.64 1.74% -31.32%
Johnson & Johnson 168.63 -0.25 -0.15% 14.61%
Eli Lilly 193.52 -1.23 -0.63% 22.54%
Merck & Co 78.21 0.76 0.98% 0.41%
Moderna Inc 153.65 -5.24 -3.30% 135.73%
Neurocrine Biosciences 93.02 1.68 1.84% -18.42%
Novartis 80.05 1.13 1.43% -3.67%
Novartis 87.58 0.17 0.19% 2.78%
Iveric bio Inc. 6.46 0.09 1.41% 72.27%
Opthea Ltd 1.38 0 0% -51.92%
Puma Biotechnology 9.96 0.40 4.18% -24.77%
Pfizer 39.65 0.31 0.79% 7.02%
Ultragenyx Pharmaceutical 106.56 -1.92 -1.77% 66.29%
Regeneron Pharmaceuticals 508.47 7.69 1.53% -11.90%
Roche Holding 301.05 2.30 0.77% -13.96%
Seattle Genetics 146.93 7.86 5.65% -6.91%
Sanofi 51.79 -0.15 -0.29% 7.20%
Sarepta Therapeutics 73.74 2.82 3.97% -42.49%
Teva Pharmaceutical Industries Ltd 3,371.00 -13.00 -0.38% -17.80%
United Therapeutics 196.60 2.30 1.18% 73.86%
Vertex Pharmaceuticals 214.18 1.18 0.55% -22.69%
Acceleron Pharma 119.96 -0.36 -0.30% 20.31%

Harga Hari tahun
NASDAQ 13096 -292.93 -2.19% 47.76%
US500 4082 -70.03 -1.69% 44.75%
USNDX 13027 -323.42 -2.42% 44.75%