REGN

510.50

Tukar Harian:

1.13%

Tahunan:

38.35%

Harga Hari tahun
Kyowa Hakko Kirin 2,873.00 20.00 0.70% 23.46%
Astellas Pharma 1,588.00 0 0% -15.44%
Avalanche Biotechnologies 0.25 -0.36 -58.52% 68.67%
AbbVie 104.21 0.01 0.01% 18.78%
Agenus 3.70 0.20 5.70% -11.69%
Agios Pharmaceuticals 44.56 -1.10 -2.41% 14.55%
Allergan 165.00 -28.07 -14.54% -10.99%
Alimera Sciences 4.71 -0.03 -0.63% -16.78%
Alnylam Pharmaceuticals 127.70 2.25 1.79% 9.01%
Alexion Pharmaceuticals 122.45 -0.48 -0.39% 7.47%
Amgen 223.07 2.76 1.25% -4.96%
AstraZeneca 7,770.00 22.00 0.28% 3.60%
Biogen 241.70 2.68 1.11% -19.38%
Bluebird Bio 44.06 0.83 1.92% -45.56%
BioMarin Pharmaceutical 79.57 2.85 3.65% -1.41%
Bristol-Myers Squibb 62.71 0.26 0.41% 10.13%
Esperion Therapeutics 26.80 -0.18 -0.67% -47.82%
Gilead Sciences 60.07 0.61 1.03% -10.66%
GlaxoSmithKline 1,383.60 -6.40 -0.46% -21.48%
Intercept Pharmaceuticals 36.80 -0.12 -0.32% -66.04%
YTE 82.53 3.08 3.79% -12.35%
Ionis Pharmaceuticals 50.30 1.29 2.57% -21.36%
Johnson & Johnson 143.66 -0.02 -0.01% 4.49%
Eli Lilly 146.03 1.28 0.88% 24.44%
Merck & Co 79.86 0.07 0.09% -8.40%
Moderna Inc 126.87 17.69 16.20% 523.13%
Neurocrine Biosciences 94.31 1.17 1.23% -19.12%
Novartis 81.06 -0.20 -0.25% -12.22%
Novartis 89.65 0.47 0.53% -2.87%
Iveric bio Inc. 6.45 0.15 2.38% 64.96%
Opthea Ltd 2.28 0.01 0.44% -21.65%
Puma Biotechnology 11.52 0.47 4.25% 21.39%
Pfizer 37.22 0.69 1.89% -3.37%
Ultragenyx Pharmaceutical 109.84 2.67 2.23% 177.02%
Regeneron Pharmaceuticals 510.50 5.74 1.13% 38.35%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Seattle Genetics 167.12 4.95 2.99% 38.86%
Sanofi 50.20 0.28 0.56% 7.54%
Sarepta Therapeutics 137.43 1.71 1.26% 22.17%
Teva Pharmaceutical Industries Ltd 3,250.00 55.00 1.72% -9.82%
United Therapeutics 133.91 -1.16 -0.86% 45.14%
Vertex Pharmaceuticals 224.02 5.92 2.71% 1.02%
Acceleron Pharma 117.23 4.00 3.52% 139.44%

Harga Hari tahun
NASDAQ 12192 97.71 0.81% 40.06%
NASDAQ 100 12268 114.00 0.94% 45.73%
S&P 500 3642 17.00 0.47% 15.85%