REGN

459.21

Tukar Harian:

2.19%

Tahunan:

-7.12%

Harga Hari tahun
Kyowa Hakko Kirin 3,190.00 10.00 0.31% 24.42%
Astellas Pharma 1,721.00 3.00 0.17% 4.18%
AbbVie 104.89 -0.76 -0.72% 18.09%
Agenus 3.09 -0.07 -2.22% 26.64%
Agios Pharmaceuticals 45.95 -1.38 -2.92% -2.03%
Alimera Sciences 6.83 -0.67 -8.75% 7.22%
Alnylam Pharmaceuticals 137.12 0.19 0.14% 20.93%
Alexion Pharmaceuticals 148.83 0.56 0.38% 61.81%
Amgen 225.20 3.29 1.48% 6.91%
AstraZeneca 6,863.00 6.00 0.09% -5.23%
Biogen 267.13 3.56 1.35% -15.98%
Bluebird Bio 27.33 -0.61 -2.18% -59.90%
BioMarin Pharmaceutical 75.38 -0.80 -1.05% -20.04%
Bristol-Myers Squibb 59.78 0.45 0.76% -0.88%
Esperion Therapeutics 28.17 0.83 3.02% -44.17%
Gilead Sciences 64.28 1.07 1.69% -19.87%
GlaxoSmithKline 1,243.60 19.40 1.58% -21.96%
Intercept Pharmaceuticals 19.05 -0.28 -1.45% -79.16%
YTE 79.58 2.08 2.68% 4.66%
Ionis Pharmaceuticals 50.92 -0.35 -0.68% -6.33%
Johnson & Johnson 155.44 2.37 1.55% 9.44%
Eli Lilly 204.40 3.98 1.98% 44.49%
Merck & Co 72.56 0.40 0.55% -11.73%
Moderna Inc 127.00 -5.30 -4.01% 353.41%
Neurocrine Biosciences 89.90 -2.87 -3.09% -3.40%
Novartis 77.10 -1.10 -1.41% -2.74%
Novartis 83.50 -4.06 -4.64% -2.69%
Iveric bio Inc. 5.64 -0.36 -6.00% 44.25%
Opthea Ltd 1.49 -0.06 -3.87% -50.33%
Puma Biotechnology 10.32 -0.38 -3.55% -1.43%
Pfizer 34.13 -0.07 -0.20% -2.54%
Ultragenyx Pharmaceutical 113.67 -4.96 -4.18% 125.89%
Regeneron Pharmaceuticals 459.21 9.83 2.19% -7.12%
Roche Holding 299.00 -4.95 -1.63% -5.09%
Seattle Genetics 146.98 1.53 1.05% 27.95%
Sanofi 46.15 0.26 0.57% -4.73%
Sarepta Therapeutics 80.13 -1.67 -2.03% -31.57%
Teva Pharmaceutical Industries Ltd 3,486.00 -92.00 -2.57% -7.78%
United Therapeutics 160.08 -0.26 -0.16% 62.91%
Vertex Pharmaceuticals 209.18 1.39 0.67% -10.42%
Acceleron Pharma 123.14 -4.01 -3.14% 34.83%

Harga Hari tahun
NASDAQ 12518 -205.37 -1.61% 45.97%
NASDAQ 100 12334 -129.06 -1.04% 44.60%
S&P 500 3760 -7.64 -0.20% 26.52%