REG

47.05

Tukar Harian:

0.97%

Tahunan:

-26.88%

Harga Hari tahun
American Campus Communities 41.12 0.31 0.76% -14.39%
Agree Realty 66.42 2.01 3.12% -10.56%
Acadia Realty 15.18 0.25 1.67% -43.21%
AvalonBay Communities 173.31 2.26 1.32% -19.62%
Brixmor Property 16.80 -0.32 -1.87% -23.38%
Boston Properties 104.43 4.04 4.02% -24.60%
Camden Property 100.19 1.55 1.57% -10.62%
Charter Hall Retail Reit 3.88 0 0% -12.22%
CubeSmart 32.08 -0.16 -0.50% 4.02%
Douglas Emmett 33.30 0.54 1.65% -24.15%
Duke Realty 37.98 -0.46 -1.20% 7.74%
Equity Lifestyle Properties 59.67 0.32 0.54% -18.51%
Equity Residential 61.28 0.95 1.57% -28.22%
Essex Property 257.53 5.06 2.00% -17.52%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
Federal Realty Investment 93.61 0.54 0.58% -28.62%
Gap 26.87 0.81 3.11% 57.97%
Healthpeak Properties, Inc. 30.77 0.26 0.85% 16.07%
Healthcare Realty 30.45 0.19 0.63% -7.62%
Healthcare Of America 26.65 0.02 0.08% -12.19%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
Kimco Realty 15.43 -0.18 -1.15% -28.50%
Kroger 32.69 -0.34 -1.03% 20.90%
Kilroy Realty 64.31 0.80 1.26% -22.17%
Kite Realty 15.53 0.41 2.71% -18.65%
Macerich 10.90 0.82 8.13% -59.19%
National Retail Properties 40.26 0.34 0.85% -27.46%
Realty Income 61.84 0.95 1.56% -19.41%
ProLogis 98.81 -0.75 -0.75% 7.02%
Public Storage 222.07 2.94 1.34% 4.70%
Rite Aid 11.16 0.24 2.17% 16.59%
Regency Centers 47.05 0.47 0.97% -26.88%
Retail Opportunity Investments 14.11 0.18 1.26% -21.48%
Retail Properties Of America 8.92 0.52 6.19% -35.97%
Ramco-Gershenson Properties Trust 8.05 0.33 4.27% -45.09%
Tanger Factory Outlet Centers 10.03 0.53 5.58% -33.71%
SL Green Realty 62.08 1.43 2.36% -26.17%
Simon Property Group 88.79 3.38 3.96% -41.10%
Taubman Centers 42.76 -0.05 -0.12% 31.77%
Target 177.86 0.30 0.17% 40.17%
TJX Companies 64.33 2.53 4.09% 6.59%
UDR 40.14 0.47 1.18% -16.31%
Urban Edge Properties 14.38 0.81 5.97% -29.73%
VEREIT 7.35 0.13 1.80% -23.99%
Vornado Realty 41.84 0.82 2.00% -35.01%
Ventas 50.34 1.55 3.18% -14.50%
Welltower Inc 65.47 1.79 2.81% -22.58%
Wells Fargo 28.61 2.31 8.78% -46.83%
W. P. Carey 69.50 1.82 2.61% -16.58%
Weingarten Realty Investors 22.93 0.45 2.00% -27.92%

Harga Hari tahun
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3641 57.82 1.62% 15.88%