Harga Hari tahun
Credit Agricole 9.67 -0.19 -1.93% -21.60%
Admiral Group 2,857.00 10.00 0.35% 34.70%
Aegon 3.14 0.08 2.55% -22.45%
Ageas 41.22 -0.63 -1.51% -23.64%
Allianz 197.66 -0.48 -0.24% -7.44%
ASR NEDERLAND 31.28 -0.44 -1.39% -7.70%
Aviva PLC 321.20 -2.90 -0.89% -19.38%
BNP Paribas 42.97 -0.86 -1.96% -14.67%
Deutsche Boerse 139.75 2.70 1.97% 3.06%
Direct Line 296.40 -0.70 -0.24% -2.76%
Deutsche Post 40.50 -0.08 -0.20% 21.68%
Assicurazioni Generali 14.32 -0.15 -1.04% -21.71%
Societe Generale 16.69 -0.64 -3.71% -41.29%
Hiscox 1,094.98 17.48 1.62% -18.71%
ING Groep 8.18 -0.24 -2.86% -20.78%
Intesa Sanpaolo 1.93 -0.02 -0.99% -15.22%
Legal & General 252.70 -3.60 -1.40% -8.38%
Mapfre 1.61 0.03 1.77% -36.73%
M&G PLC 190.85 -2.60 -1.34% -18.72%
Munich RE 233.60 -2.20 -0.93% -8.68%
Nn Group 34.05 -0.37 -1.08% -1.33%
Phoenix Group Holdings 716.80 -69.40 -8.83% -2.96%
Prudential 1,169.50 -42.50 -3.51% -13.37%
RSA 674.00 -0.40 -0.06% 24.45%
Sampo 36.11 0.08 0.22% -1.01%
Banco Santander 2.42 -0.05 -1.93% -30.57%
Swiss Life Holding 405.80 -3.30 -0.81% -17.87%
Swiss Re AG 83.02 -0.72 -0.86% -22.05%
St. Jamess 1,020.00 0.50 0.05% -5.12%
UniCredit 8.64 -0.45 -4.96% -30.12%
Unipol Gruppo 4.02 -0.10 -2.52% -22.54%
UNIQA 6.36 0.08 1.27% -28.98%
UnipolSai Assicurazioni 2.25 -0.02 -1.05% -12.85%
Vienna Insurance 19.98 0.34 1.73% -21.18%
Zurich 368.90 -3.40 -0.91% -4.80%

Harga Hari tahun
CAC 40 5518 -79.63 -1.42% -4.63%
Euronext 100 1088 -14.35 -1.30% -1.95%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%