RE

21.97

Tukar Harian:

0.66%

Tahunan:

27.63%

Harga Hari tahun
Credit Agricole 11.90 0.18 1.55% 44.35%
Admiral Group 3,360.00 8.00 0.24% 40.29%
Aegon 3.63 0.03 0.88% 44.16%
Ageas 45.07 0.33 0.74% 41.95%
Allianz 211.73 1.43 0.68% 19.86%
ASR NEDERLAND 34.80 0.39 1.13% 27.47%
Aviva PLC 389.95 2.25 0.58% 46.21%
BNP Paribas 52.01 0.85 1.66% 51.28%
Deutsche Boerse 142.15 2.05 1.46% -9.55%
Direct Line 296.90 -2.30 -0.77% 0.05%
Deutsche Post 58.18 -0.71 -1.21% 69.57%
Assicurazioni Generali 16.83 0.04 0.24% 31.38%
Societe Generale 24.95 0.39 1.58% 89.40%
Hiscox 885.00 0 0% 15.72%
ING Groep 10.97 0.20 1.84% 84.46%
Intesa Sanpaolo 2.33 0.01 0.34% 34.18%
Legal & General 266.60 4.40 1.68% 26.23%
Mapfre 1.78 0.01 0.77% 15.36%
M&G PLC 226.99 1.59 0.71% 43.30%
Munich RE 230.15 1.55 0.68% 1.88%
Nn Group 41.95 0.24 0.58% 35.80%
Phoenix Group Holdings 680.80 0.40 0.06% 2.93%
Prudential 1,372.00 30.00 2.24% 23.38%
RSA 684.20 0 0% 66.07%
Sampo 40.84 0.17 0.42% 26.64%
Banco Santander 3.13 0.07 2.42% 65.93%
Swiss Life Holding 469.10 2.20 0.47% 40.32%
Swiss Re AG 84.66 0.62 0.74% 18.87%
St. Jamess 1,607.50 15.00 0.94% 71.81%
UniCredit 9.76 0.12 1.29% 24.79%
Unipol Gruppo 4.51 -0.04 -0.84% 30.31%
UNIQA 7.20 0.02 0.28% 27.43%
UnipolSai Assicurazioni 2.39 0.01 0.34% 11.91%
Vienna Insurance 23.10 0.10 0.43% 18.95%
Zurich 367.00 -0.40 -0.11% 9.10%

Harga Hari tahun
EU50 4120 17.08 0.42% 28.37%
EU100 1288 7.06 0.55% 33.38%
FR40 6640 31.05 0.47% 36.83%