Redcape Hotel Group Pty Ltd - Harga Saham

Carta
Quotes

RDC

0.93

Tukar Harian:

0.003 0.27%

Tahunan:

-16.37%

Ok

width

height

		Harga			Hari	tahun	Tarikh
27	Galaxy Entertainment Group	59.50		0.45	0.76%	11.95%	2021-01-25
AGI	Ainsworth Game Technology Ltd	0.80		0	0%	9.59%	2021-01-25
ALL	Aristocrat Leisure	31.15		-0.10	-0.32%	-12.77%	2021-01-25
CWN	Crown Resorts	10.07		0.13	1.31%	-11.90%	2021-01-25
ENN	Elanor Investors Group	1.57		0.02	0.97%	-26.53%	2021-01-25
G13	Genting Singapore	0.87		-0.02	-1.70%	-1.14%	2021-01-25
HLO	Helloworld Travel Ltd	2.29		-0.09	-3.78%	-46.99%	2021-01-25
JIN	Jumbo Interactive Ltd	14.23		0.13	0.92%	0.85%	2021-01-25
PBH	Pointsbet Holdings Ltd	16.03		0.01	0.06%	174.49%	2021-01-25
RFG	Retail Food	0.08		-0.001	-1.28%	-23.00%	2021-01-25
SGR	Star Entertainment	3.62		-0.03	-0.82%	-12.98%	2021-01-25
SKC	SKYCITY	2.84		0	0%	-23.04%	2021-01-25
TAH	Tabcorp	4.26		0.08	1.91%	-8.19%	2021-01-25

	Sebenar	Chg	%Chg
EURUSD	1.21366	0.0035	-0.28%
GBPUSD	1.36639	0.0017	-0.12%
AUDUSD	0.77036	0.0008	-0.11%
NZDUSD	0.71881	0.0008	0.11%
USDJPY	103.78	0.0260	0.03%
USDCNY	6.48986	0.0070	-0.11%
USDCHF	0.88836	0.0034	0.38%
USDCAD	1.27509	0.0019	0.15%
USDMXN	20.1257	0.1559	0.78%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4300	0.1479	0.20%
DXY	90.397	0.1590	0.18%
BTCUSD	33,393.08	1,276	3.97%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,883	114	-0.37%
S&P 500	3,842.90	1	0.04%
NASDAQ 100	13,400	34	0.25%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,661	35	-0.52%
DAX	13,689	185	-1.34%
CAC 40	5,485	74	-1.34%
FTSE MIB	21,769	319	-1.44%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,852	6	0.04%
[+]

	Sebenar	Chg	%Chg
Apple	142.00	2.94	2.11%
Tesla	868.35	22.09	2.61%
Microsoft	227.56	1.62	0.72%
Amazon	3,291.91	0.32	-0.01%
Facebook	276.41	1.95	0.71%
Alibaba	260.66	2.04	0.79%
Visa	200.71	1.31	-0.65%
JPMorgan Chase	132.22	1.56	-1.17%
Intel	55.05	1.60	-2.82%
Johnson & Johnson	165.34	1.79	1.09%
Procter & Gamble	132.06	2.06	1.58%
Exxon Mobil	46.70	0.73	-1.54%
3M	169.93	0.93	0.55%
Goldman Sachs	282.65	6.74	-2.33%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7500	0.48	0.92%
Brent	55.8100	0.40	0.72%
Natural gas	2.6180	0.17	7.03%
Gasoline	1.5596	0.01	0.70%
Heating oil	1.5935	0.02	1.11%
Gold	1,853.71	1.16	0.06%
Silver	25.321	0.08	-0.31%
Copper	3.6345	0.01	0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]