RCL

81.36

Tukar Harian:

1.62%

Tahunan:

-32.21%

Harga Hari tahun
Accor 30.24 -0.13 -0.43% -22.82%
Aramark 36.14 -0.19 -0.52% -17.19%
Brunswick 76.25 0.26 0.34% 29.74%
Booking Holdings Inc 2,070.60 6.80 0.33% 8.75%
Boyd Gaming 39.60 0.20 0.51% 34.65%
Carnival 1,413.00 76.00 5.68% -56.52%
Carnival 21.51 0.86 4.16% -52.28%
Chipotle Mexican Grill 1,294.22 17.54 1.37% 59.01%
Walt Disney 146.84 -2.25 -1.51% -3.13%
Dunkin Brands 106.32 0.04 0.04% 38.89%
BRP 74.59 0.49 0.66% 12.33%
Dominos Pizza 390.51 7.07 1.84% 32.69%
Darden Restaurants 109.58 -0.93 -0.84% -7.48%
Expedia 123.32 0.14 0.11% 21.31%
Cedar Fair 38.90 -0.10 -0.26% -30.34%
Hyatt Hotels 73.55 0.21 0.29% -8.97%
Hasbro 92.20 0.06 0.07% -9.34%
Hilton Worldwide 106.30 -2.64 -2.42% 1.24%
Harley Davidson 40.89 -0.10 -0.24% 12.40%
MarineMax 33.64 -0.33 -0.97% 103.14%
International Game Technology 12.86 -0.57 -4.24% -13.40%
Intercontinental 4,773.00 4.00 0.08% -5.75%
Lululemon Athletica 364.61 7.04 1.97% 61.55%
Southwest Airlines 47.80 -0.46 -0.95% -17.07%
Las Vegas Sands 56.71 0.19 0.34% -9.63%
Marriott International 127.90 -1.24 -0.96% -8.88%
Mattel 15.92 0.21 1.34% 36.07%
MGM Resorts International 28.62 0.23 0.81% -10.42%
Vail Resorts 281.40 -1.30 -0.46% 15.96%
Norwegian Cruise Line 23.67 0.46 1.96% -55.87%
Penn National Gaming 73.23 0.85 1.17% 217.98%
Polaris Industries 95.83 0.17 0.18% -1.91%
Peloton Interactive, Inc. 108.57 1.63 1.52% 208.17%
Restaurant Brands International 77.07 -0.08 -0.10% -11.88%
Royal Caribbean Cruises 81.36 1.30 1.62% -32.21%
Starbucks 98.69 0.49 0.50% 15.52%
SeaWorld Entertainment 28.78 -0.24 -0.83% -1.71%
Swiss Exchange 32.29 -0.19 -0.58% -25.74%
TripAdvisor 27.48 0.23 0.84% -3.24%
Marriott Vacations Worldwide 130.36 -0.81 -0.62% 6.12%
Wendy's 22.22 0.06 0.27% 3.64%
Whitbread 3,162.00 -31.00 -0.97% -32.69%
Wynn Resorts 101.16 0.76 0.76% -16.29%
Yum Brands 107.16 0.57 0.53% 6.45%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%