Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Rent-A-Center - Harga Saham
Carta
Quotes
RCII
55.19
Tukar Harian:
-2.68
-4.63%
Tahunan:
175.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAN
Aaron's
22.93
0.86
3.89%
-36.09%
2021-03-04
ACQ
AutoCanada
34.08
1.03
3.12%
210.38%
2021-03-04
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
ANF
Abercrombie & Fitch
28.47
0.85
3.07%
143.96%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.63
-0.35
-1.21%
201.69%
2021-03-04
BBY
Best Buy
98.06
-2.25
-2.24%
25.93%
2021-03-04
BIG
Big Lots
61.45
-0.76
-1.22%
269.96%
2021-03-04
CACC
Credit Acceptance
373.79
-1.14
-0.30%
-13.11%
2021-03-04
CAL
Caleres
16.77
-0.35
-2.03%
73.42%
2021-03-04
CONN
Conn's
13.89
-0.46
-3.18%
88.72%
2021-03-04
CPSS
Consumer Portfolio Services
4.15
-0.04
-0.95%
18.57%
2021-03-04
CRMT
Americas Car Mart
137.47
-1.04
-0.75%
36.53%
2021-03-04
DG
Dollar General
180.52
-2.30
-1.26%
14.63%
2021-03-04
DLTR
Dollar Tree
102.11
0.23
0.23%
30.93%
2021-03-04
DSW
Designer Brands Inc.
13.49
0.10
0.75%
3.77%
2021-03-03
ENVA
Enova International
32.65
0.65
2.03%
73.95%
2021-03-04
ETH
Ethan Allen
25.13
-0.83
-3.20%
89.09%
2021-03-04
FCFS
FirstCash
67.62
2.17
3.32%
-18.20%
2021-03-04
FIVE
Five Below
186.19
-6.15
-3.20%
95.39%
2021-03-04
GES
Guess
25.08
-0.29
-1.14%
73.08%
2021-03-04
GME
GameStop
120.00
-3.59
-2.89%
2,930.30%
2021-03-04
HD
Home Depot
252.77
-4.45
-1.73%
7.65%
2021-03-04
LZB
La-Z-Boy
40.01
-0.66
-1.62%
39.36%
2021-03-04
MKS
Marks & Spencer
149.35
0.90
0.61%
-5.20%
2021-03-04
OMF
OneMain Holdings
51.42
0.53
1.04%
36.90%
2021-03-04
RCII
Rent-A-Center
55.19
-2.68
-4.63%
175.81%
2021-03-04
RH
Restoration Hardware
454.27
-4.04
-0.88%
159.87%
2021-03-04
RM
Regional Management
34.83
0.34
0.98%
36.96%
2021-03-04
SBH
Sally Beauty
17.68
-0.52
-2.86%
44.21%
2021-03-04
SC
Santander Consumer USA
26.70
0.70
2.69%
15.14%
2021-03-04
TPX
Tempur Sealy International
34.12
-1.83
-5.08%
-53.73%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
WINA
Winmark
179.50
0.16
0.09%
-11.82%
2021-03-04
WRLD
World Acceptance
133.90
-0.94
-0.68%
74.90%
2021-03-04
WSM
Williams Sonoma
128.87
-3.48
-2.63%
110.85%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12984
-12.82
-0.10%
48.59%
2021-03-04
MID
S&P MidCap 400
2490
-16.94
-0.68%
36.07%
2021-03-04
RTY
Russell 2000
2191
-16.68
-0.76%
48.17%
2021-03-04
RCII:US
Aset
Tunai Dan Bersamaan
Kos Jualan
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20433
0.0009
-0.07%
GBPUSD
1.39846
0.0053
0.38%
AUDUSD
0.77984
0.0039
0.50%
NZDUSD
0.72605
0.0027
0.38%
USDJPY
107.57
0.5050
0.47%
USDCNY
6.47588
0.0023
-0.03%
USDCHF
0.92525
0.0053
0.58%
USDCAD
1.26042
0.0067
-0.52%
USDMXN
20.8078
0.1330
-0.64%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5690
0.0503
-0.90%
USDRUB
73.4438
0.5456
-0.74%
DXY
91.087
0.1397
0.15%
BTCUSD
49,666.73
713
-1.42%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,336
67
0.21%
S&P 500
3,827.60
8
0.21%
NASDAQ 100
12,742
59
0.46%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
24
-0.36%
DAX
14,059
21
-0.15%
CAC 40
5,834
4
0.06%
FTSE MIB
23,089
43
0.19%
IBEX 35
8,354
25
0.30%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.32%
[+]
Sebenar
Chg
%Chg
Apple
122.38
0.33
0.27%
Tesla
644.12
9.08
-1.39%
Microsoft
231.16
3.62
1.59%
Amazon
3,043.45
41.00
1.36%
Facebook
264.80
9.48
3.71%
Alibaba
234.14
2.08
-0.88%
Visa
216.09
1.30
0.61%
JPMorgan Chase
152.11
0.80
-0.52%
Intel
59.97
0.07
0.12%
Johnson & Johnson
155.17
1.00
-0.64%
Procter & Gamble
123.96
0.83
0.67%
Exxon Mobil
58.68
2.17
3.84%
3M
177.93
0.01
-0.01%
Goldman Sachs
333.27
1.16
-0.35%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1100
2.83
4.62%
Brent
66.9400
2.87
4.48%
Natural gas
2.7520
0.06
-2.27%
Gasoline
2.0019
0.05
2.57%
Heating oil
1.8959
0.06
3.28%
Gold
1,717.94
6.99
0.41%
Silver
26.128
0.05
0.18%
Copper
4.0550
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.5000
27.25
1.93%
Wheat
656.5000
4.50
0.69%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Sebenar
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.050
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]