Royal Bank - Harga Saham

Carta
Quotes

RBS

107.05

Tukar Harian:

7.43 7.46%

Tahunan:

-48.43%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	261.00		-2.00	-0.76%	6.10%	2020-09-28
BARC	Barclays	98.15		6.60	7.21%	-34.74%	2020-09-28
HSBA	HSBC Holdings	308.75		25.40	8.96%	-50.57%	2020-09-28
INVP	Investec	138.55		11.05	8.67%	-66.91%	2020-09-28
LLOY	Lloyds Banking Group	26.62		1.90	7.67%	-50.82%	2020-09-28
RBS	Royal Bank	107.05		7.43	7.46%	-48.43%	2020-09-28
STAN	Standard Chartered	361.00		24.20	7.19%	-47.24%	2020-09-28

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5922		97.96	1.68%	-20.05%	2020-09-28

RBS:LN

Aset

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.16594	0.0027	0.23%
GBPUSD	1.28482	0.0106	0.83%
AUDUSD	0.70656	0.0039	0.56%
NZDUSD	0.65535	0.0008	0.11%
USDJPY	105.55	0.0200	-0.02%
USDCNY	6.81299	0.0098	-0.14%
USDCHF	0.92428	0.0046	-0.49%
USDCAD	1.33775	0.0008	-0.06%
USDMXN	22.5289	0.1884	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6495	0.0871	1.57%
USDRUB	79.0818	0.9439	1.21%
DXY	94.295	0.3474	-0.37%
BTCUSD	10,887.85	159	1.48%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,623	449	1.65%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,263	112	1.00%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,846	377	3.02%
CAC 40	4,834	105	2.22%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,773	144	2.18%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Sebenar	Chg	%Chg
Apple	113.29	1.01	0.90%
Tesla	418.63	11.45	2.81%
Microsoft	208.53	0.71	0.34%
Amazon	3,121.28	30.85	1.00%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.70	0.88	0.35%
Alibaba	274.98	5.59	2.08%
Visa	200.63	3.38	1.71%
JPMorgan Chase	96.17	2.71	2.90%
Intel	50.77	0.83	1.66%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.43	1.83	1.33%
Exxon Mobil	35.73	1.09	3.15%
3M	163.24	3.04	1.90%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.5100	0.26	0.65%
Brent	42.3000	0.38	0.91%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2368	0.02	1.90%
Heating oil	1.1405	0.02	1.39%
Gold	1,875.05	15.00	0.81%
Silver	23.390	0.53	2.32%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	551.2500	7.00	1.29%
Cotton	64.58	0.08	-0.12%
Coffee	109.75	3.90	-3.43%
Orange Juice	106.75	1.00	0.95%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]