RBS

158.50

Tukar Harian:

1.28%

Tahunan:

-28.83%

Harga Hari tahun
Aberdeen New Dawn 337.00 -4.00 -1.17% 28.14%
ABN AMRO Group NV 8.59 -0.002 -0.02% -45.30%
Credit Agricole 10.27 0.06 0.59% -18.73%
Julius Baer Gruppe 55.22 0.18 0.33% 7.68%
Barclays 145.74 -0.58 -0.40% -16.61%
Banco Bilbao Vizcaya Argentaria 4.03 -0.02 -0.52% -14.22%
BCP 0.13 0.001 0.47% -32.35%
Bankia Sau 1.46 0.01 0.38% -14.89%
BNP Paribas 44.46 0.04 0.08% -11.23%
CaixaBank 2.13 -0.002 -0.09% -21.00%
Credit Suisse 12.33 0.07 0.57% -6.45%
Danske Bank 114.80 0.95 0.83% 4.36%
Deutsche Boerse 135.88 0.38 0.28% -9.75%
Deutsche Bank 9.28 0.09 0.99% 22.56%
DNB 171.85 2.15 1.27% 6.01%
Erste Group Bank 26.50 -0.15 -0.56% -20.80%
Societe Generale 17.08 -0.004 -0.02% -43.67%
HSBC Holdings 417.20 9.20 2.25% -28.22%
Permanent TSB Group Holdings PLC 0.86 0.002 0.23% -14.20%
ING Groep 7.91 0.08 1.07% -23.87%
Investec 198.40 -5.10 -2.51% -54.95%
Intesa Sanpaolo 1.93 0.004 0.22% -15.32%
KBC Groep 59.95 -0.05 -0.08% -13.04%
Lloyds Banking Group 35.78 -0.01 -0.01% -38.41%
London Stock Exchange 9,126.00 -4.00 -0.04% 14.28%
Nordea Bank Abp 70.96 -0.19 -0.27% 962.28%
Raiffeisen Bank International 17.70 0.11 0.63% -19.29%
Royal Bank 158.50 2.00 1.28% -28.83%
Banco Sabadell 0.39 0.01 1.47% -60.12%
Banco Santander 2.66 -0.02 -0.89% -25.51%
Skandinaviska Enskilda Banken 90.80 0.62 0.69% -1.43%
Svenska Handelsbanken 87.12 0.14 0.16% -8.64%
Standard Chartered 473.80 4.60 0.98% -31.23%
Swedbank 159.82 0.94 0.59% 16.78%
UBS 13.32 0.03 0.19% 7.51%
UniCredit 8.11 0.001 0.01% -35.48%

Harga Hari tahun
FTSE 100 6751 10.70 0.16% -10.84%