Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Royal Bank - Harga Saham
Carta
Quotes
RBS
158.50
Tukar Harian:
2.00
1.28%
Tahunan:
-28.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
337.00
-4.00
-1.17%
28.14%
2021-01-21
ABN
ABN AMRO Group NV
8.59
-0.002
-0.02%
-45.30%
2021-01-21
ACA
Credit Agricole
10.27
0.06
0.59%
-18.73%
2021-01-21
BAER
Julius Baer Gruppe
55.22
0.18
0.33%
7.68%
2021-01-21
BARC
Barclays
145.74
-0.58
-0.40%
-16.61%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.03
-0.02
-0.52%
-14.22%
2021-01-21
BCP
BCP
0.13
0.001
0.47%
-32.35%
2021-01-21
BKIA
Bankia Sau
1.46
0.01
0.38%
-14.89%
2021-01-21
BNP
BNP Paribas
44.46
0.04
0.08%
-11.23%
2021-01-21
CABK
CaixaBank
2.13
-0.002
-0.09%
-21.00%
2021-01-21
CSGN
Credit Suisse
12.33
0.07
0.57%
-6.45%
2021-01-21
DANSKE
Danske Bank
114.80
0.95
0.83%
4.36%
2021-01-21
DB1
Deutsche Boerse
135.88
0.38
0.28%
-9.75%
2021-01-21
DBK
Deutsche Bank
9.28
0.09
0.99%
22.56%
2021-01-21
DNB
DNB
171.85
2.15
1.27%
6.01%
2021-01-21
EBS
Erste Group Bank
26.50
-0.15
-0.56%
-20.80%
2021-01-21
GLE
Societe Generale
17.08
-0.004
-0.02%
-43.67%
2021-01-21
HSBA
HSBC Holdings
417.20
9.20
2.25%
-28.22%
2021-01-21
IL0A
Permanent TSB Group Holdings PLC
0.86
0.002
0.23%
-14.20%
2021-01-21
INGA
ING Groep
7.91
0.08
1.07%
-23.87%
2021-01-21
INVP
Investec
198.40
-5.10
-2.51%
-54.95%
2021-01-21
ISP
Intesa Sanpaolo
1.93
0.004
0.22%
-15.32%
2021-01-21
KBC
KBC Groep
59.95
-0.05
-0.08%
-13.04%
2021-01-21
LLOY
Lloyds Banking Group
35.78
-0.01
-0.01%
-38.41%
2021-01-21
LSE
London Stock Exchange
9,126.00
-4.00
-0.04%
14.28%
2021-01-21
NDA
Nordea Bank Abp
70.96
-0.19
-0.27%
962.28%
2021-01-21
RBI
Raiffeisen Bank International
17.70
0.11
0.63%
-19.29%
2021-01-21
RBS
Royal Bank
158.50
2.00
1.28%
-28.83%
2021-01-21
SAB
Banco Sabadell
0.39
0.01
1.47%
-60.12%
2021-01-21
SAN
Banco Santander
2.66
-0.02
-0.89%
-25.51%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
90.80
0.62
0.69%
-1.43%
2021-01-21
SHBA
Svenska Handelsbanken
87.12
0.14
0.16%
-8.64%
2021-01-21
STAN
Standard Chartered
473.80
4.60
0.98%
-31.23%
2021-01-21
SWEDA
Swedbank
159.82
0.94
0.59%
16.78%
2021-01-21
UBSG
UBS
13.32
0.03
0.19%
7.51%
2021-01-21
UCG
UniCredit
8.11
0.001
0.01%
-35.48%
2021-01-21
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6751
10.70
0.16%
-10.84%
2021-01-21
RBS:LN
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21349
0.0020
0.16%
GBPUSD
1.37202
0.0048
0.35%
AUDUSD
0.77624
0.0000
0.00%
NZDUSD
0.72040
0.0012
0.17%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46526
0.0038
0.06%
USDCHF
0.88687
0.0022
-0.25%
USDCAD
1.26217
0.0003
-0.03%
USDMXN
19.5690
0.0147
-0.08%
USDINR
72.9548
0.0448
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4562
0.0557
-0.08%
DXY
90.262
0.2129
-0.24%
BTCUSD
33,562.70
1,934
-5.45%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
11
0.16%
DAX
13,979
58
0.41%
CAC 40
5,638
9
0.17%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,231
27
0.33%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,072
280
0.56%
MOEX
3,416
51
-1.46%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.7900
0.29
-0.52%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5366
0.01
-0.47%
Heating oil
1.5893
0.01
-0.69%
Gold
1,872.39
1.48
0.08%
Silver
25.930
0.12
0.48%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
673.2500
5.50
0.82%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Sebenar
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
0.00%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.001
0.00%
[+]