R

60.34

Tukar Harian:

3.20%

Tahunan:

13.12%

Harga Hari tahun
Atlas Air Worldwide 56.36 2.32 4.29% 114.87%
ArcBest Corp 42.59 4.48 11.76% 46.46%
Air Transport Services 31.21 1.43 4.80% 24.94%
Avis Budget 38.23 1.23 3.32% 26.38%
C.H. Robinson Worldwide 94.42 2.25 2.44% 22.54%
Cummins 234.66 -0.56 -0.24% 26.82%
Canadian National Railway USA 110.96 1.96 1.80% 20.15%
Canadian Pacific Railway USA 326.12 -2.80 -0.85% 36.39%
CSX 92.92 0.86 0.93% 29.14%
Echo Global Logistics 30.19 0.52 1.75% 48.72%
Expeditors International Of Washington 90.34 1.56 1.76% 18.34%
FedEx 291.68 5.33 1.86% 80.61%
Forward Air 77.68 2.35 3.12% 9.75%
Greenbrier Companies 35.94 1.69 4.93% 26.24%
Heartland Express 19.01 0.26 1.39% -11.25%
HUB 55.78 1.08 1.97% 7.43%
J. B. Hunt 136.68 2.85 2.13% 16.34%
Knight Transportation 41.51 0.55 1.34% 10.40%
Kansas City Southern 189.82 3.58 1.92% 22.81%
Landstar System 132.70 2.88 2.22% 17.98%
Lyft Inc 39.49 0.14 0.36% -19.41%
Marten Transport 18.24 0.31 1.73% -14.21%
Mullen 9.84 -0.22 -2.19% 21.78%
Norfolk Southern 242.52 -0.33 -0.14% 23.60%
Old Dominion Freight Line 203.47 1.23 0.61% 4.85%
Penske Automotive 60.47 1.55 2.63% 19.41%
PACCAR 90.41 0.85 0.95% 10.55%
Pam Transportation Services 45.20 -1.28 -2.75% -17.97%
Ryder System 60.34 1.87 3.20% 13.12%
Saia 174.83 5.57 3.29% 81.30%
TFI International Inc 66.05 0.19 0.29% 49.47%
Trinity Industries 24.10 1.60 7.11% 13.36%
Uber 51.32 1.28 2.56% 75.75%
Amerco 406.56 5.55 1.38% 11.27%
Union Pacific 208.70 1.31 0.63% 17.19%
United Parcel Service 172.69 6.09 3.66% 42.48%
USA Truck 9.20 0.08 0.88% 23.99%
Westinghouse Air Brake Technologies 76.21 2.66 3.62% -4.87%
Werner 41.00 0.68 1.69% 10.75%
Wabash National 18.48 0.73 4.11% 16.45%
XPO Logistics 105.86 5.18 5.15% 25.90%
YRC Worldwide 5.99 0.72 13.66% 82.07%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%
S&P MidCap 400 2217 36.24 1.66% 9.90%