QTWO Q2 | Harga Saham

Name: QTWO Q2 | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,QTWO,Q2,Harga,Saham,2/28/2020.

QTWO

74.06

Tukar Harian:

-1.80 -2.37%

Tahunan:

4.31%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACIW	ACI Worldwide	27.49	-0.72	-2.55%	-16.87%	2020-02-28
EPAY	Bottomline Technologies	43.79	-1.77	-3.89%	-13.85%	2020-02-27
FFBC	First Financial Bancorp	20.66	-1.12	-5.14%	-25.23%	2020-02-28
FIS	Fidelity National Information Services	137.79	-1.08	-0.78%	27.12%	2020-02-28
FISV	Fiserv	108.06	-0.48	-0.44%	25.08%	2020-02-28
INDB	Independent Bank	70.83	0.44	0.63%	-17.17%	2020-02-27
JKHY	Jack Henry Associates	154.55	-6.00	-3.74%	15.54%	2020-02-27
NCR	NCR	25.12	-0.68	-2.64%	-12.04%	2020-02-28
QTWO	Q2	74.06	-1.80	-2.37%	4.31%	2020-02-28

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1459		-37.92	-2.53%	-8.16%	2020-02-28

	Sebenar	Chg	%Chg
Dow Jones	25,169	596	-2.31%
S&P 500	2,925	54	-1.80%
NASDAQ 100	8,357	78	-0.93%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,626	168	-2.47%
DAX	11,914	448	-3.62%
CAC 40	5,331	164	-2.98%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.10274	0.0027	0.25%
GBPUSD	1.27993	0.0090	-0.70%
AUDUSD	0.65254	0.0053	-0.80%
NZDUSD	0.62380	0.0076	-1.20%
USDJPY	107.91	1.7050	-1.56%
USDCNY	6.98371	0.0248	-0.35%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.34220	0.0041	0.31%
USDMXN	19.7569	0.2823	1.45%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4907	0.0046	0.10%
USDRUB	66.9191	0.8714	1.32%
DXY	98.188	0.3203	-0.33%
BTCUSD	8,670.21	146	-1.66%
[+]

	Sebenar	Chg	%Chg
Crude Oil	45.2027	1.91	-4.06%
Brent	50.0700	2.13	-4.08%
Natural gas	1.8066	0.05	-2.91%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4796	0.00	-0.13%
Gold	1,581.11	57.75	-3.52%
Silver	16.5778	1.23	-6.88%
Copper	2.5431	0.03	-1.19%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Sebenar	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.04%
[+]