QRVO

171.57

Tukar Harian:

0.06%

Tahunan:

70.43%

Harga Hari tahun
Apple 125.67 -1.18 -0.93% 61.42%
Analog Devices 150.52 -0.27 -0.18% 41.20%
Applied Materials 123.60 -1.09 -0.87% 136.19%
Ambarella 88.38 1.27 1.46% 70.22%
Advanced Micro Devices 76.66 0.67 0.88% 42.59%
Amphenol 66.21 -0.85 -1.27% -21.43%
Avago Technologies 440.12 4.02 0.92% 63.95%
Cadence Design Systems 125.76 1.62 1.31% 55.16%
Cree 93.24 1.17 1.27% 108.59%
Cirrus Logic 75.51 0.64 0.85% 9.35%
Diodes 71.61 0.82 1.16% 62.16%
Ii Vi 64.46 2.45 3.95% 47.00%
Intel 54.99 -0.98 -1.75% -5.82%
Inphi 172.52 -1.68 -0.96% 83.01%
KLA-Tencor 299.89 -0.01 -0.003% 81.13%
Knowles 19.40 -0.31 -1.57% 41.55%
Littelfuse 254.26 0.01 0.004% 80.13%
Lam Research 593.96 7.51 1.28% 132.03%
Lattice Semiconductor 46.68 -0.01 -0.02% 96.46%
Microchip Technology 145.19 1.88 1.31% 68.85%
Monolithic Power Systems 320.41 -1.45 -0.45% 52.94%
Marvell Technology 44.22 -0.10 -0.23% 69.75%
MACOM Technology Solutions 53.35 0.25 0.47% 79.57%
Micron Technology 80.55 -0.30 -0.37% 76.30%
MagnaChip Semiconductor 24.04 0.02 0.08% 121.77%
Maxim Integrated Products 92.97 0.32 0.35% 71.88%
MaxLinear 32.39 0.21 0.62% 98.59%
Nvidia 571.87 1.24 0.22% 83.23%
NXP Semiconductors 192.32 3.29 1.74% 95.59%
Power Integrations 77.08 -0.97 -1.24% -26.72%
Qualcomm 128.21 -0.73 -0.57% 63.49%
Qorvo 171.57 0.10 0.06% 70.43%
Rambus 18.74 0.08 0.40% 27.92%
Silicon Motion Technology 65.20 -2.29 -3.39% 49.06%
Silicon Laboratories 129.25 1.75 1.37% 36.77%
Semtech 61.56 0.09 0.15% 41.06%
Synopsys 235.10 2.71 1.16% 48.26%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Seagate Technology 86.58 -3.41 -3.79% 78.07%
Skyworks Solutions 166.80 0.85 0.51% 54.23%
Synaptics 124.08 1.17 0.95% 90.16%
Texas Instruments 183.30 1.25 0.69% 64.12%
Vishay Intertechnology 23.54 -0.06 -0.25% 54.87%
Western Digital 68.04 -0.58 -0.85% 66.03%
Xilinx 121.39 1.80 1.51% 44.55%

Harga Hari tahun
NASDAQ 13388 -31.92 -0.24% 48.72%
US500 4146 -43.40 -1.04% 44.47%