Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
QEP Resources - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AR
Antero Resources
9.12
0.14
1.55%
318.35%
2021-04-22
ARX
Arc Resources
7.40
-0.11
-1.46%
27.81%
2021-04-22
BRY
Berry Petroleum Corp
6.07
0.28
4.84%
119.13%
2021-04-21
BTE
Baytex Energy USA
1.02
0.02
2.36%
325.18%
2021-04-21
CLR
Continental Resources
25.31
-0.33
-1.29%
91.82%
2021-04-22
CNX
Consol Energy
13.47
0.08
0.60%
16.32%
2021-04-22
COG
Cabot Oil Gas
16.37
-0.03
-0.18%
-18.31%
2021-04-22
COP
ConocoPhillips
49.46
-0.58
-1.16%
36.71%
2021-04-22
CPE
Callon Petroleum
33.50
-1.03
-2.98%
5,577.97%
2021-04-22
CRK
Comstock Resources
4.86
0.07
1.46%
-34.32%
2021-04-22
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.00
-0.17
-0.80%
98.68%
2021-04-22
ECA
Ovintiv Inc.
22.12
0.32
1.47%
393.75%
2021-04-21
EOG
EOG Resources
68.35
-0.61
-0.88%
54.57%
2021-04-22
EQT
EQT
17.73
0.35
2.01%
41.84%
2021-04-22
FANG
Diamondback Energy
75.28
0.02
0.03%
102.91%
2021-04-22
HES
Hess
67.02
-1.00
-1.47%
60.84%
2021-04-22
LPI
Laredo Petroleum
33.31
-1.10
-3.18%
4,238.37%
2021-04-22
MRO
Marathon Oil
10.33
-0.11
-1.05%
113.43%
2021-04-22
MTDR
Matador Resources
23.50
0.50
2.17%
436.53%
2021-04-22
MUR
Murphy Oil
15.66
-0.20
-1.26%
70.77%
2021-04-22
OXY
Occidental Petroleum
24.10
-0.35
-1.43%
73.76%
2021-04-22
PDCE
PDC Energy
34.00
0.90
2.72%
215.40%
2021-04-22
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
146.28
-0.82
-0.56%
84.44%
2021-04-22
PXT
Parex Resources
21.74
-0.19
-0.87%
60.80%
2021-04-22
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
9.07
0.23
2.60%
76.46%
2021-04-22
SM
SM Energy
15.41
-0.46
-2.84%
728.49%
2021-04-22
SWN
Southwestern Energy
4.02
0.08
2.03%
31.37%
2021-04-22
WLL
Whiting Petroleum
33.19
-0.51
-1.47%
-60.03%
2021-04-22
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
60.77
-0.11
-0.18%
166.54%
2021-04-22
Harga
Hari
tahun
Tarikh
SPX
S&P 500
4141
-38.44
-0.92%
45.98%
2021-04-23
QEP:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20193
0.0004
0.03%
GBPUSD
1.38458
0.0008
0.06%
AUDUSD
0.77125
0.0009
0.12%
NZDUSD
0.71613
0.0007
0.10%
USDJPY
107.89
0.0840
-0.08%
USDCNY
6.49253
0.0035
-0.05%
USDCHF
0.91677
0.0003
-0.03%
USDCAD
1.24946
0.0010
-0.08%
USDMXN
19.9125
0.0305
-0.15%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.240
0.0932
-0.10%
BTCUSD
51,181.15
503
-0.97%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,857
41
0.12%
S&P 500
4,141
6
0.15%
NASDAQ 100
13,779
16
0.12%
NIKKEI 225
28,957
231
-0.79%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,051
4
-0.06%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Sebenar
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.6500
0.22
0.36%
Brent
65.5400
0.14
0.21%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9816
0.01
0.35%
Heating oil
1.8636
0.00
0.15%
Gold
1,786.04
2.10
0.12%
Silver
26.137
0.03
-0.13%
Copper
4.2820
0.00
0.04%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.2500
1.00
-0.07%
Wheat
709.0000
1.25
-0.18%
Rice
13.3100
0.05
-0.37%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Sebenar
Chg
%Chg
US
1.5539
0.002
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]