QEP Resources - Harga Saham

Carta
Quotes

QEP

0.91

Tukar Harian:

-0.02 -1.92%

Tahunan:

-70.63%

Ok

width

height

		Harga			Hari	tahun	Tarikh
DNR	Denbury Resources	0.25		0.01	3.32%	-75.95%	2020-07-29
MRO	Marathon Oil	4.09		-0.08	-1.92%	-65.31%	2020-09-30
PXD	Pioneer Natural Resources	85.99		-0.41	-0.47%	-28.92%	2020-09-30
QEP	QEP Resources	0.91		-0.02	-1.92%	-70.63%	2020-09-30
SM	SM Energy	1.59		-0.33	-17.06%	-84.58%	2020-09-30
SWN	Southwestern Energy	2.35		-0.01	-0.42%	24.34%	2020-09-30
UPL	Ultra Petroleum	0.13		-0.01	-6.96%	-71.30%	2019-08-07
WLL	Whiting Petroleum	0.53		-0.28	-34.59%	-93.72%	2020-09-01
WPX	WPX Energy	4.91		-0.08	-1.60%	-50.70%	2020-09-30

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3390		27.53	0.83%	17.40%	2020-10-01

QEP:US

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.17481	0.0023	0.20%
GBPUSD	1.29428	0.0024	0.19%
AUDUSD	0.71961	0.0029	0.41%
NZDUSD	0.66434	0.0023	0.35%
USDJPY	105.50	0.0720	0.07%
USDCNY	6.73688	0.0476	-0.70%
USDCHF	0.91924	0.0017	-0.18%
USDCAD	1.32834	0.0027	-0.20%
USDMXN	21.9215	0.1566	-0.71%
USDINR	73.4075	0.1525	-0.21%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.1326	0.4839	-0.62%
DXY	93.668	0.2177	-0.23%
BTCUSD	10,830.60	52	0.49%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,015	233	0.84%
S&P 500	3,390	27	0.80%
NASDAQ 100	11,525	108	0.95%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,145	130	0.68%
IBEX 35	6,717	3	0.04%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,661	593	1.56%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Sebenar	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.3400	0.12	0.30%
Brent	42.4500	1.50	3.66%
Natural gas	2.5690	0.01	0.51%
Gasoline	1.1850	0.02	-1.77%
Heating oil	1.1580	0.01	0.79%
Gold	1,897.65	12.21	0.65%
Silver	23.782	0.57	2.46%
Copper	3.0395	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	578.5000	0.50	0.09%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Sebenar	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Russia	6.27	0.010	-0.01%
Mexico	5.84	0.000	0.00%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
[+]