Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Quidel - Harga Saham
Carta
Quotes
QDEL
233.61
Tukar Harian:
15.12
6.92%
Tahunan:
204.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
ATRI
Atrion
736.00
37.69
5.40%
-2.05%
2021-01-22
ATRS
Antares Pharma
4.56
0.27
6.29%
10.95%
2021-01-22
AVNS
Avanos Medical Inc
47.56
0.16
0.34%
53.27%
2021-01-22
AXDX
Accelerate Diagnostics
8.78
0.27
3.17%
-47.36%
2021-01-22
BDX
Becton, Dickinson and Co.
258.75
-3.15
-1.20%
-7.17%
2021-01-22
BRKR
Bruker
60.84
-0.02
-0.03%
15.18%
2021-01-22
CERS
Cerus
7.26
0.03
0.41%
62.05%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
EXAS
Exact Sciences
150.00
1.93
1.30%
62.73%
2021-01-22
GNMK
GenMark Diagnostics
15.42
0.78
5.33%
200.00%
2021-01-22
HAE
Haemonetics
116.92
-1.08
-0.92%
6.23%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
ILMN
Illumina
406.25
1.38
0.34%
24.24%
2021-01-22
IQV
IQVIA Holdings Inc
185.59
-2.10
-1.12%
15.34%
2021-01-22
LMNX
Luminex
28.57
0.30
1.06%
26.78%
2021-01-22
MMSI
Merit Medical Systems
57.81
0.99
1.74%
57.65%
2021-01-22
MTD
Mettler Toledo International
1,234.72
-10.06
-0.81%
48.56%
2021-01-22
MYGN
Myriad Genetics
26.63
-0.07
-0.26%
-7.50%
2021-01-22
NEOG
Neogen
86.17
2.61
3.12%
23.15%
2021-01-22
OSUR
OraSure Technologies
13.87
0.33
2.44%
68.33%
2021-01-22
OXFD
Oxford Immunotec Global
21.90
-0.01
-0.05%
30.75%
2021-01-22
PACB
Pacific Biosciences Of California
37.42
1.11
3.06%
655.96%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
QDEL
Quidel
233.61
15.12
6.92%
204.46%
2021-01-22
SIEN
Sientra
4.72
0.10
2.06%
-31.47%
2021-01-22
STAA
STAAR Surgical
91.37
1.70
1.90%
119.96%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
VIVO
Meridian Bioscience
22.97
0.37
1.64%
138.65%
2021-01-22
WAT
Waters
273.62
2.36
0.87%
13.10%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
QDEL:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]