Qantas Airways

QAN

7.13

Tukar Harian:

0.15 2.15%

Tukar Tahunan:

30.35%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
QAN	Qantas Airways	7.13		0.15	2.15%	30.35%	7.1B	2019-11-19

		Harga			Hari	tahun	Tarikh
AS30	Australian All	6823		-90.90	-1.31%	19.24%	2019-11-20
AS52	ASX 50	6677		-104.80	-1.55%	20.44%	2019-11-20
AS51	ASX 200	6762		-4.49	-0.07%	19.84%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10736	0.0004	-0.04%
GBPUSD	1.29109	0.0019	-0.15%
AUDUSD	0.68158	0.0007	-0.11%
NZDUSD	0.64195	0.0011	-0.16%
USDJPY	108.47	0.0090	-0.01%
USDCNY	7.03336	0.0011	-0.02%
USDCHF	0.99022	0.0002	-0.02%
USDCAD	1.32805	0.0011	0.08%
USDMXN	19.3778	0.0144	0.07%
USDINR	71.7700	0.0500	-0.07%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8080	0.0208	-0.03%
DXY	97.886	0.0303	0.03%
BTCUSD	8,135.51	14	0.17%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,923	11	-0.38%
SENSEX	40,659	190	0.47%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.033	-0.03%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
India	6.47	0.004	-0.01%
Indonesia	7.04	0.026	0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.000	-0.01%
Netherlands	-0.20	0.002	0.01%
Mexico	6.98	0.080	0.02%
Spain	0.45	0.020	0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.2733	0.04	-0.08%
Brent	60.9318	0.01	-0.01%
Natural gas	2.5150	0.00	0.17%
Gasoline	1.5984	0.00	-0.07%
Heating oil	1.8636	0.00	0.20%
Gold	1,472.23	0.55	0.04%
Silver	17.1418	0.01	-0.07%
Copper	2.6511	0.01	-0.26%
Soybeans	914.1576	0.94	0.10%
Live Cattle	118.4780	0.26	-0.22%
Wheat	511.3151	0.56	-0.11%
Cotton	63.56	0.12	0.19%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]