Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Qantas Airways - Harga Saham
Carta
Quotes
QAN
5.08
Tukar Harian:
0.05
0.99%
Tahunan:
0.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
144
China Merchants Holdings
12.06
-0.30
-2.43%
3.79%
2021-03-04
66
MTR
46.60
0.20
0.43%
7.25%
2021-03-04
ABP
Abacus Property
2.71
-0.04
-1.45%
-26.56%
2021-03-04
AGI
Ainsworth Game Technology Ltd
0.80
-0.03
-3.03%
10.34%
2021-03-04
AIR
Air New Zealand
1.58
0
0%
-27.52%
2021-03-04
ALL
Aristocrat Leisure
31.45
0.71
2.31%
-6.68%
2021-03-04
AQZ
Alliance Aviation Services Ltd
4.25
0.01
0.24%
91.44%
2021-03-04
AZJ
Aurizon
3.67
-0.02
-0.54%
-23.54%
2021-03-04
BIN
Bingo Industries Ltd
3.19
-0.03
-0.93%
11.15%
2021-03-04
BXB
Brambles
10.01
-0.06
-0.60%
-16.86%
2021-03-04
C52
Comfortdelgro
1.62
-0.01
-0.61%
-16.06%
2021-03-04
C6L
Singapore Airlines
5.15
-0.06
-1.15%
-36.18%
2021-03-04
CWN
Crown Resorts
9.96
0.04
0.40%
0.40%
2021-03-04
CWY
Cleanaway Waste Management Ltd
2.33
0.09
4.02%
0.87%
2021-03-04
GMG
Goodman
17.06
0.04
0.24%
9.01%
2021-03-04
MFT
Mainfreight
68.60
1.48
2.21%
86.31%
2021-03-04
MQA
Atlas Arteria Group
5.61
0.02
0.36%
-29.70%
2021-03-04
NS8U
Hutchison Port
0.23
0.01
2.27%
59.57%
2021-03-04
QAN
Qantas Airways
5.08
0.05
0.99%
0.20%
2021-03-04
QUB
Qube Holdings
3.05
-0.05
-1.61%
8.16%
2021-03-04
SATS
SATS Ltd
4.37
-0.08
-1.80%
7.90%
2021-03-04
SGR
Star Entertainment
3.67
0.04
1.10%
2.80%
2021-03-04
SYD
Sydney Airport
5.84
-0.03
-0.51%
-21.61%
2021-03-04
TAH
Tabcorp
4.61
-0.02
-0.43%
24.93%
2021-03-04
TCL
Transurban
12.75
-0.28
-2.15%
-16.78%
2021-03-04
Harga
Hari
tahun
Tarikh
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS52
ASX 50
6554
-51.20
-0.78%
2.95%
2021-03-04
QAN:AU
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20406
0.0012
-0.10%
GBPUSD
1.39893
0.0057
0.41%
AUDUSD
0.77943
0.0035
0.44%
NZDUSD
0.72590
0.0026
0.36%
USDJPY
107.58
0.5180
0.48%
USDCNY
6.47297
0.0052
-0.08%
USDCHF
0.92503
0.0051
0.55%
USDCAD
1.26099
0.0061
-0.48%
USDMXN
20.7973
0.1435
-0.69%
USDINR
72.7210
0.2090
-0.29%
USDBRL
5.6061
0.0132
-0.23%
USDRUB
73.5496
0.4399
-0.59%
DXY
91.124
0.1774
0.20%
BTCUSD
49,526.77
853
-1.69%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,233
37
-0.12%
S&P 500
3,814.59
5
-0.13%
NASDAQ 100
12,679
4
-0.03%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,639
37
-0.55%
DAX
14,042
38
-0.27%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,331
2
0.02%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,221
100
-0.54%
[+]
Sebenar
Chg
%Chg
Apple
122.70
0.65
0.53%
Tesla
648.08
4.72
-0.72%
Microsoft
230.97
3.41
1.50%
Amazon
3,041.99
36.99
1.23%
Facebook
261.83
6.48
2.54%
Alibaba
233.92
2.27
-0.96%
Visa
214.93
0.08
0.04%
JPMorgan Chase
152.25
0.63
-0.41%
Intel
59.81
0.09
-0.15%
Johnson & Johnson
154.78
1.40
-0.90%
Procter & Gamble
123.89
0.75
0.61%
Exxon Mobil
58.65
2.13
3.77%
3M
178.00
0.06
-0.03%
Goldman Sachs
332.70
1.73
-0.52%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1100
2.83
4.62%
Brent
67.0800
3.01
4.70%
Natural gas
2.7520
0.06
-2.24%
Gasoline
2.0039
0.05
2.67%
Heating oil
1.8981
0.06
3.40%
Gold
1,720.74
9.79
0.57%
Silver
26.139
0.06
0.23%
Copper
4.0605
0.08
-1.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
30.25
2.15%
Wheat
656.7500
4.75
0.73%
Lean Hogs
87.5000
0.43
-0.48%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.063
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]