QAN

5.08

Tukar Harian:

0.99%

Tahunan:

0.20%

Harga Hari tahun
China Merchants Holdings 12.06 -0.30 -2.43% 3.79%
MTR 46.60 0.20 0.43% 7.25%
Abacus Property 2.71 -0.04 -1.45% -26.56%
Ainsworth Game Technology Ltd 0.80 -0.03 -3.03% 10.34%
Air New Zealand 1.58 0 0% -27.52%
Aristocrat Leisure 31.45 0.71 2.31% -6.68%
Alliance Aviation Services Ltd 4.25 0.01 0.24% 91.44%
Aurizon 3.67 -0.02 -0.54% -23.54%
Bingo Industries Ltd 3.19 -0.03 -0.93% 11.15%
Brambles 10.01 -0.06 -0.60% -16.86%
Comfortdelgro 1.62 -0.01 -0.61% -16.06%
Singapore Airlines 5.15 -0.06 -1.15% -36.18%
Crown Resorts 9.96 0.04 0.40% 0.40%
Cleanaway Waste Management Ltd 2.33 0.09 4.02% 0.87%
Goodman 17.06 0.04 0.24% 9.01%
Mainfreight 68.60 1.48 2.21% 86.31%
Atlas Arteria Group 5.61 0.02 0.36% -29.70%
Hutchison Port 0.23 0.01 2.27% 59.57%
Qantas Airways 5.08 0.05 0.99% 0.20%
Qube Holdings 3.05 -0.05 -1.61% 8.16%
SATS Ltd 4.37 -0.08 -1.80% 7.90%
Star Entertainment 3.67 0.04 1.10% 2.80%
Sydney Airport 5.84 -0.03 -0.51% -21.61%
Tabcorp 4.61 -0.02 -0.43% 24.93%
Transurban 12.75 -0.28 -2.15% -16.78%

Harga Hari tahun
Australian All 7000 -67.30 -0.95% 8.16%
ASX 200 6760 -57.30 -0.84% 5.71%
ASX 50 6554 -51.20 -0.78% 2.95%