PYPL

253.36

Tukar Harian:

0.53%

Tahunan:

74.89%

Harga Hari tahun
Rakuten 1,317.00 -15.00 -1.13% 37.76%
ACI Worldwide 38.33 0.77 2.05% 41.96%
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
Ally Financial 54.03 1.19 2.25% 242.61%
American Express 158.98 2.10 1.34% 77.63%
Alibaba 225.31 -1.11 -0.49% 11.71%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
Capital One Financial 157.71 1.27 0.81% 153.55%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
Discover Financial Services 119.46 1.73 1.47% 179.63%
DXC Technology Co 34.50 0.70 2.07% 95.47%
eBay 59.78 0.96 1.63% 41.83%
EPAM Systems 460.20 1.82 0.40% 106.09%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
Evertec 42.88 0.35 0.82% 64.92%
Facebook 319.08 -0.94 -0.29% 50.26%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Genpact 47.13 0.05 0.11% 32.33%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Intuit 401.04 6.97 1.77% 43.04%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
MercadoLibre 1,481.26 34.92 2.41% 88.85%
Netflix 503.84 4.29 0.86% 15.68%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Paychex 101.01 -0.58 -0.57% 50.51%
Q2 97.44 2.51 2.64% 17.68%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Synchrony Financial 45.90 1.00 2.23% 146.58%
Uber 47.03 0.38 0.81% 43.65%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
Western Union 25.11 -0.17 -0.67% 25.99%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%